Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 142.35 and 144.55

Daily Target 1141.76
Daily Target 2142.93
Daily Target 3143.96333333333
Daily Target 4145.13
Daily Target 5146.16

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 22 February 2024 144.09 (1.08%) 144.93 142.80 - 145.00 1.0222 times
Wed 21 February 2024 142.55 (1.01%) 141.45 140.68 - 142.69 0.8765 times
Tue 20 February 2024 141.12 (0.43%) 139.65 139.49 - 142.08 0.9374 times
Fri 16 February 2024 140.52 (-1.58%) 142.99 140.14 - 143.19 1.183 times
Thu 15 February 2024 142.77 (-2.17%) 143.14 140.46 - 143.52 1.4132 times
Wed 14 February 2024 145.94 (0.55%) 146.08 144.09 - 146.52 0.8535 times
Tue 13 February 2024 145.14 (-1.62%) 144.92 143.69 - 146.67 1.0465 times
Mon 12 February 2024 147.53 (-0.99%) 148.42 147.37 - 149.34 0.8107 times
Fri 09 February 2024 149.00 (2.12%) 146.68 146.18 - 149.44 1.0086 times
Thu 08 February 2024 145.91 (0.25%) 145.83 145.11 - 146.33 0.8483 times
Wed 07 February 2024 145.54 (1%) 144.76 143.93 - 145.62 0.9477 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 141.79 and 147.3

Weekly Target 1137.35
Weekly Target 2140.72
Weekly Target 3142.86
Weekly Target 4146.23
Weekly Target 5148.37

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 22 February 2024 144.09 (2.54%) 139.65 139.49 - 145.00 0.6978 times
Fri 16 February 2024 140.52 (-5.69%) 148.42 140.14 - 149.34 1.3056 times
Fri 09 February 2024 149.00 (4.65%) 142.82 142.78 - 149.44 1.3155 times
Fri 02 February 2024 142.38 (-6.45%) 152.06 136.50 - 153.78 2.2104 times
Fri 26 January 2024 152.19 (3.97%) 147.10 145.50 - 153.05 1.2425 times
Fri 19 January 2024 146.38 (2.61%) 142.00 138.90 - 146.45 0.9587 times
Fri 12 January 2024 142.65 (0%) 142.67 141.82 - 143.20 0.1737 times
Fri 12 January 2024 142.65 (5.1%) 136.29 136.26 - 145.22 1.02 times
Fri 05 January 2024 135.73 (-2.83%) 138.55 135.15 - 139.63 0.9025 times
Fri 29 December 2023 139.69 (0%) 139.63 138.78 - 140.36 0.1733 times
Fri 29 December 2023 139.69 (-1.27%) 141.59 138.78 - 142.68 0.6584 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 140.3 and 153.24

Monthly Target 1130.4
Monthly Target 2137.25
Monthly Target 3143.34333333333
Monthly Target 4150.19
Monthly Target 5156.28

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 22 February 2024 144.09 (2.85%) 142.12 136.50 - 149.44 0.7317 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 0.9517 times
Fri 29 December 2023 139.69 (5.4%) 131.86 127.90 - 142.68 1.012 times
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.8468 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 1.0482 times
Fri 29 September 2023 130.86 (-3.9%) 137.46 127.22 - 139.16 0.7909 times
Thu 31 August 2023 136.17 (2.6%) 130.77 126.38 - 138.00 0.9729 times
Mon 31 July 2023 132.72 (10.88%) 119.24 115.35 - 133.74 1.1203 times
Fri 30 June 2023 119.70 (-2.58%) 122.82 116.10 - 129.04 1.1687 times
Wed 31 May 2023 122.87 (14.47%) 106.84 103.71 - 126.43 1.3567 times
Fri 28 April 2023 107.34 (3.48%) 102.39 101.93 - 109.17 0.9571 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.26 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 142.21
12 day DMA 144.52
20 day DMA 145.53
35 day DMA 144.22
50 day DMA 142.32
100 day DMA 137.94
150 day DMA 136.05
200 day DMA 132.6

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.14142.66142.71
12 day EMA143.92143.89144.13
20 day EMA144.14144.14144.31
35 day EMA143.07143.01143.04
50 day EMA141.6141.5141.46

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.21142.58143.1
12 day SMA144.52144.48144.47
20 day SMA145.53145.76145.98
35 day SMA144.22144.07143.95
50 day SMA142.32142.09141.91
100 day SMA137.94137.84137.72
150 day SMA136.05135.9135.76
200 day SMA132.6132.48132.35
Back to top | Use Dark Theme