AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 171.02 and 176.16
| Daily Target 1 | 169.9 |
| Daily Target 2 | 172.13 |
| Daily Target 3 | 175.04 |
| Daily Target 4 | 177.27 |
| Daily Target 5 | 180.18 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 174.36 (-1.37%) | 177.85 | 172.81 - 177.95 | 0.918 times | Mon 07 July 2025 | 176.79 (-1.53%) | 179.06 | 175.68 - 179.30 | 0.7757 times | Thu 03 July 2025 | 179.53 (0.5%) | 178.50 | 177.05 - 179.67 | 0.4923 times | Wed 02 July 2025 | 178.64 (1.59%) | 175.54 | 175.07 - 178.86 | 0.6609 times | Tue 01 July 2025 | 175.84 (-0.22%) | 175.74 | 173.53 - 176.09 | 0.8147 times | Mon 30 June 2025 | 176.23 (-1.29%) | 180.78 | 174.58 - 181.23 | 1.4383 times | Fri 27 June 2025 | 178.53 (2.88%) | 173.54 | 171.73 - 178.68 | 2.4541 times | Thu 26 June 2025 | 173.54 (1.68%) | 172.43 | 169.94 - 173.69 | 0.7213 times | Wed 25 June 2025 | 170.68 (2.34%) | 167.63 | 167.55 - 172.36 | 0.8053 times | Tue 24 June 2025 | 166.77 (0.96%) | 166.92 | 166.13 - 168.22 | 0.9194 times | Mon 23 June 2025 | 165.19 (-0.87%) | 166.27 | 162.00 - 167.34 | 1.3088 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 170.34 and 176.83
| Weekly Target 1 | 169 |
| Weekly Target 2 | 171.68 |
| Weekly Target 3 | 175.49 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 174.36 (-2.88%) | 179.06 | 172.81 - 179.30 | 0.506 times | Thu 03 July 2025 | 179.53 (0.56%) | 180.78 | 173.53 - 181.23 | 1.0175 times | Fri 27 June 2025 | 178.53 (7.14%) | 166.27 | 162.00 - 178.68 | 1.8548 times | Fri 20 June 2025 | 166.64 (-4.6%) | 175.70 | 165.46 - 177.36 | 0.8765 times | Fri 13 June 2025 | 174.67 (-1.51%) | 179.77 | 172.39 - 180.37 | 0.5442 times | Wed 11 June 2025 | 177.35 (2.11%) | 174.54 | 174.37 - 181.11 | 0.8296 times | Fri 06 June 2025 | 173.68 (1.13%) | 167.84 | 165.28 - 174.50 | 1.2393 times | Fri 30 May 2025 | 171.74 (1.94%) | 170.16 | 167.44 - 175.26 | 1.0496 times | Fri 23 May 2025 | 168.47 (2.74%) | 166.43 | 162.90 - 176.77 | 1.5602 times | Tue 20 May 2025 | 163.98 (-1.33%) | 164.51 | 162.90 - 168.50 | 0.5223 times | Fri 16 May 2025 | 166.19 (8.8%) | 157.49 | 156.16 - 169.35 | 1.4325 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 170.16 and 177.02
| Monthly Target 1 | 168.75 |
| Monthly Target 2 | 171.56 |
| Monthly Target 3 | 175.61333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 174.36 (-1.06%) | 175.74 | 172.81 - 179.67 | 0.254 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.3411 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.5582 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.4192 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 1.0156 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 1.0221 times | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 0.903 times | Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.776 times | Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.8141 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 0.8967 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.9007 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 173.56 |
| 20 day DMA | 174.59 |
| 35 day DMA | 172.23 |
| 50 day DMA | 168.65 |
| 100 day DMA | 164.09 |
| 150 day DMA | 173.52 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 177.09 | 177.24 |
| 12 day EMA | 175.16 | 175.3 | 175.03 |
| 20 day EMA | 173.92 | 173.87 | 173.56 |
| 35 day EMA | 171.07 | 170.88 | 170.53 |
| 50 day EMA | 168.31 | 168.06 | 167.7 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 177.41 | 177.75 |
| 12 day SMA | 173.56 | 173.48 | 173.41 |
| 20 day SMA | 174.59 | 174.55 | 174.13 |
| 35 day SMA | 172.23 | 172 | 171.63 |
| 50 day SMA | 168.65 | 168.4 | 168.05 |
| 100 day SMA | 164.09 | 164.15 | 164.22 |
| 150 day SMA | 173.52 | 173.64 | 173.76 |
| 200 day SMA | 172.68 | 172.62 | 172.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.