VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.01 and 7.06
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.07 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.03 (0.86%) | 7.00 | 6.99 - 7.04 | 1.2479 times | Wed 25 June 2025 | 6.97 (0%) | 6.96 | 6.93 - 7.00 | 1.195 times | Tue 24 June 2025 | 6.97 (2.2%) | 6.90 | 6.86 - 6.98 | 1.4625 times | Mon 23 June 2025 | 6.82 (0%) | 6.80 | 6.77 - 6.86 | 0.8651 times | Fri 20 June 2025 | 6.82 (-0.15%) | 6.85 | 6.81 - 6.85 | 0.1698 times | Wed 18 June 2025 | 6.83 (0.15%) | 6.77 | 6.77 - 6.85 | 0.9745 times | Tue 17 June 2025 | 6.82 (0%) | 6.86 | 6.80 - 6.88 | 1.7483 times | Fri 13 June 2025 | 6.82 (-0.87%) | 6.80 | 6.78 - 6.86 | 0.4255 times | Thu 12 June 2025 | 6.88 (-0.43%) | 6.90 | 6.88 - 7.00 | 0.765 times | Wed 11 June 2025 | 6.91 (0%) | 6.88 | 6.86 - 6.92 | 1.1465 times | Wed 11 June 2025 | 6.91 (0.73%) | 6.88 | 6.86 - 6.92 | 1.1465 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 6.9 and 7.17
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.03 (3.08%) | 6.80 | 6.77 - 7.04 | 0.6578 times | Fri 20 June 2025 | 6.82 (0%) | 6.86 | 6.77 - 6.88 | 0.3989 times | Fri 13 June 2025 | 6.82 (-1.3%) | 6.88 | 6.78 - 7.00 | 0.3223 times | Wed 11 June 2025 | 6.91 (1.77%) | 6.78 | 6.78 - 6.92 | 0.4737 times | Fri 06 June 2025 | 6.79 (1.49%) | 6.70 | 6.62 - 6.80 | 0.3609 times | Fri 30 May 2025 | 6.69 (0%) | 6.68 | 6.63 - 6.73 | 0.6701 times | Fri 23 May 2025 | 6.69 (1.21%) | 6.51 | 6.51 - 6.69 | 0.3937 times | Tue 20 May 2025 | 6.61 (-0.3%) | 6.60 | 6.40 - 6.63 | 0.2536 times | Fri 16 May 2025 | 6.63 (5.07%) | 6.40 | 6.31 - 6.63 | 0.9784 times | Fri 09 May 2025 | 6.31 (0.64%) | 6.30 | 6.19 - 6.33 | 5.4907 times | Fri 02 May 2025 | 6.27 (2.79%) | 6.09 | 6.03 - 6.30 | 0.5001 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 6.83 and 7.25
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.03 (5.08%) | 6.70 | 6.62 - 7.04 | 0.7248 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.6086 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.7081 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7234 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 0.9879 times | Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.6837 times | Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.6629 times | Tue 26 November 2024 | 6.24 (-2.8%) | 6.40 | 6.14 - 6.51 | 1.0775 times | Thu 31 October 2024 | 6.42 (-6.28%) | 6.86 | 6.40 - 6.91 | 0.9052 times | Mon 30 September 2024 | 6.85 (4.74%) | 6.47 | 6.15 - 6.99 | 0.9179 times | Fri 30 August 2024 | 6.54 (1.55%) | 6.38 | 5.96 - 6.58 | 0.6181 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.91 | 6.88 |
| 12 day EMA | 6.88 | 6.85 | 6.83 |
| 20 day EMA | 6.82 | 6.8 | 6.78 |
| 35 day EMA | 6.65 | 6.63 | 6.61 |
| 50 day EMA | 6.51 | 6.49 | 6.47 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.88 | 6.85 |
| 12 day SMA | 6.89 | 6.87 | 6.85 |
| 20 day SMA | 6.83 | 6.81 | 6.79 |
| 35 day SMA | 6.71 | 6.69 | 6.67 |
| 50 day SMA | 6.52 | 6.49 | 6.47 |
| 100 day SMA | 6.3 | 6.29 | 6.28 |
| 150 day SMA | 6.25 | 6.24 | 6.24 |
| 200 day SMA | 6.31 | 6.31 | 6.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.