Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.2 and 11.31

Daily Target 111.12
Daily Target 211.17
Daily Target 311.226666666667
Daily Target 411.28
Daily Target 511.34

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 27 June 2025 11.23 (0.45%) 11.21 11.17 - 11.28 1.4253 times
Thu 26 June 2025 11.18 (0.09%) 11.17 11.17 - 11.18 0.0584 times
Wed 25 June 2025 11.17 (0%) 11.16 11.13 - 11.17 0.7068 times
Tue 24 June 2025 11.17 (0.81%) 11.10 11.10 - 11.18 0.778 times
Mon 23 June 2025 11.08 (0.18%) 11.09 11.08 - 11.12 0.3078 times
Fri 20 June 2025 11.06 (-0.09%) 11.11 11.06 - 11.13 2.5469 times
Wed 18 June 2025 11.07 (-0.09%) 11.12 11.07 - 11.14 0.8061 times
Tue 17 June 2025 11.08 (0.09%) 11.10 11.03 - 11.13 1.0865 times
Fri 13 June 2025 11.07 (-0.18%) 11.09 11.05 - 11.09 0.6192 times
Thu 12 June 2025 11.09 (-0.81%) 11.04 11.04 - 11.12 1.6648 times
Wed 11 June 2025 11.18 (0%) 11.13 11.13 - 11.20 0.4206 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.16 and 11.36

Weekly Target 111
Weekly Target 211.11
Weekly Target 311.196666666667
Weekly Target 411.31
Weekly Target 511.4

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 27 June 2025 11.23 (1.54%) 11.09 11.08 - 11.28 0.9515 times
Fri 20 June 2025 11.06 (-0.09%) 11.10 11.03 - 11.14 1.2893 times
Fri 13 June 2025 11.07 (-0.98%) 11.13 11.04 - 11.20 0.7855 times
Wed 11 June 2025 11.18 (0.27%) 11.10 11.08 - 11.20 0.855 times
Fri 06 June 2025 11.15 (-1.15%) 11.17 11.13 - 11.35 1.934 times
Fri 30 May 2025 11.28 (1.26%) 11.24 11.12 - 11.28 1.5319 times
Fri 23 May 2025 11.14 (-1.42%) 11.26 11.01 - 11.35 1.2215 times
Tue 20 May 2025 11.30 (0.18%) 11.17 11.12 - 11.35 0.4072 times
Fri 16 May 2025 11.28 (-0.62%) 11.38 11.18 - 11.47 0.3523 times
Fri 09 May 2025 11.35 (1.34%) 11.20 11.13 - 11.36 0.6717 times
Fri 02 May 2025 11.20 (-1.32%) 11.29 11.17 - 11.36 1.0522 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.13 and 11.45

Monthly Target 110.88
Monthly Target 211.06
Monthly Target 311.203333333333
Monthly Target 411.38
Monthly Target 511.52

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 27 June 2025 11.23 (-0.44%) 11.17 11.03 - 11.35 1.0921 times
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 0.9515 times
Wed 30 April 2025 11.36 (0.18%) 11.32 10.62 - 11.43 1.0114 times
Mon 31 March 2025 11.34 (-0.7%) 11.35 11.13 - 11.52 0.921 times
Fri 28 February 2025 11.42 (1.96%) 11.19 11.12 - 11.47 1.2584 times
Fri 31 January 2025 11.20 (0%) 11.24 10.87 - 11.34 0.6652 times
Tue 31 December 2024 11.20 (-2.61%) 11.51 11.08 - 11.71 0.6125 times
Tue 26 November 2024 11.50 (0.88%) 11.52 11.38 - 11.87 0.555 times
Thu 31 October 2024 11.40 (-1.98%) 11.67 11.40 - 11.78 1.6866 times
Mon 30 September 2024 11.63 (-1.02%) 11.77 11.47 - 11.80 1.2463 times
Fri 30 August 2024 11.75 (3.43%) 11.38 11.16 - 11.85 1.2081 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.1

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.13
20 day DMA 11.15
35 day DMA 11.2
50 day DMA 11.2
100 day DMA 11.19
150 day DMA 11.21
200 day DMA 11.29

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1511.14
12 day EMA11.1511.1411.13
20 day EMA11.1511.1411.14
35 day EMA11.1511.1411.14
50 day EMA11.1811.1811.18

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1311.11
12 day SMA11.1311.1211.12
20 day SMA11.1511.1511.15
35 day SMA11.211.211.2
50 day SMA11.211.1911.19
100 day SMA11.1911.1911.19
150 day SMA11.2111.2111.21
200 day SMA11.2911.2911.29
Back to top | Use Dark Theme