ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 69.33 and 70.67
| Daily Target 1 | 69.06 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 70.4 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 71.74 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.12 (-0.93%) | 71.04 | 69.87 - 71.21 | 1.5632 times | Thu 26 June 2025 | 70.78 (2.37%) | 69.35 | 69.03 - 70.86 | 0.877 times | Wed 25 June 2025 | 69.14 (-0.23%) | 69.11 | 68.74 - 69.39 | 0.9257 times | Tue 24 June 2025 | 69.30 (0.29%) | 69.63 | 69.28 - 70.41 | 1.1421 times | Mon 23 June 2025 | 69.10 (1.93%) | 67.61 | 67.37 - 69.13 | 1.1269 times | Fri 20 June 2025 | 67.79 (0.13%) | 68.04 | 67.53 - 68.29 | 1.4336 times | Wed 18 June 2025 | 67.70 (0.67%) | 67.05 | 67.05 - 68.10 | 0.6604 times | Tue 17 June 2025 | 67.25 (-0.56%) | 67.23 | 66.91 - 67.81 | 0.7935 times | Fri 13 June 2025 | 67.63 (-2.94%) | 68.36 | 67.46 - 68.55 | 0.8074 times | Thu 12 June 2025 | 69.68 (-0.41%) | 69.67 | 68.86 - 69.76 | 0.6702 times | Wed 11 June 2025 | 69.97 (0%) | 71.42 | 69.73 - 71.42 | 0.6274 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.75 and 72.59
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 69.566666666667 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.12 (3.44%) | 67.61 | 67.37 - 71.21 | 1.6674 times | Fri 20 June 2025 | 67.79 (0.24%) | 67.23 | 66.91 - 68.29 | 0.8544 times | Fri 13 June 2025 | 67.63 (-3.34%) | 71.42 | 67.46 - 71.42 | 0.6229 times | Wed 11 June 2025 | 69.97 (-0.04%) | 70.30 | 69.73 - 71.42 | 0.5739 times | Fri 06 June 2025 | 70.00 (0.5%) | 69.42 | 68.33 - 70.23 | 1.1609 times | Fri 30 May 2025 | 69.65 (-0.2%) | 70.41 | 69.12 - 71.06 | 1.0016 times | Fri 23 May 2025 | 69.79 (-3.02%) | 72.33 | 68.73 - 72.74 | 0.9781 times | Tue 20 May 2025 | 71.96 (-0.87%) | 72.06 | 71.87 - 72.74 | 0.4734 times | Fri 16 May 2025 | 72.59 (1.84%) | 74.01 | 71.64 - 74.56 | 1.3814 times | Fri 09 May 2025 | 71.28 (1.99%) | 69.40 | 68.80 - 71.62 | 1.286 times | Fri 02 May 2025 | 69.89 (4.1%) | 67.13 | 66.73 - 70.09 | 1.3139 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.52 and 73.03
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.12 (0.67%) | 69.42 | 66.91 - 71.42 | 1.0562 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 1.1924 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 1.2953 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 1.0978 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.7672 times | Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 1.0373 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.5922 times | Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 0.935 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.0459 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 0.9808 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 0.9965 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.73
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.29 |
| 35 day DMA | 70.21 |
| 50 day DMA | 69.56 |
| 100 day DMA | 69.95 |
| 150 day DMA | 72.62 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.5 | 68.86 |
| 12 day EMA | 69.37 | 69.23 | 68.95 |
| 20 day EMA | 69.39 | 69.31 | 69.16 |
| 35 day EMA | 69.22 | 69.17 | 69.07 |
| 50 day EMA | 69.26 | 69.23 | 69.17 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.22 | 68.61 |
| 12 day SMA | 69.04 | 69.11 | 69.06 |
| 20 day SMA | 69.29 | 69.29 | 69.21 |
| 35 day SMA | 70.21 | 70.24 | 70.2 |
| 50 day SMA | 69.56 | 69.47 | 69.37 |
| 100 day SMA | 69.95 | 70.03 | 70.1 |
| 150 day SMA | 72.62 | 72.72 | 72.81 |
| 200 day SMA | 73.29 | 73.31 | 73.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.