Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 0.69 and 0.77

Daily Target 10.68
Daily Target 20.7
Daily Target 30.75666666666667
Daily Target 40.78
Daily Target 50.84

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 27 June 2025 0.73 (-8.75%) 0.80 0.73 - 0.81 6.3406 times
Thu 26 June 2025 0.80 (-1.23%) 0.80 0.77 - 0.84 0.6091 times
Wed 25 June 2025 0.81 (-1.22%) 0.81 0.79 - 0.87 0.4372 times
Tue 24 June 2025 0.82 (2.5%) 0.80 0.80 - 0.84 0.2066 times
Mon 23 June 2025 0.80 (0%) 0.80 0.76 - 0.84 0.3543 times
Fri 20 June 2025 0.80 (1.27%) 0.82 0.80 - 0.84 0.3392 times
Wed 18 June 2025 0.79 (0%) 0.80 0.76 - 0.84 0.3878 times
Tue 17 June 2025 0.79 (-1.25%) 0.88 0.78 - 0.90 0.4786 times
Fri 13 June 2025 0.80 (-1.23%) 0.82 0.76 - 0.82 0.3775 times
Thu 12 June 2025 0.81 (-2.41%) 0.84 0.78 - 0.84 0.4691 times
Wed 11 June 2025 0.83 (0%) 0.82 0.80 - 0.85 0.63 times

 Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 0.66 and 0.8

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.92

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 27 June 2025 0.73 (-8.75%) 0.80 0.73 - 0.87 2.9471 times
Fri 20 June 2025 0.80 (0%) 0.88 0.76 - 0.90 0.4471 times
Fri 13 June 2025 0.80 (-3.61%) 0.82 0.76 - 0.85 0.5475 times
Wed 11 June 2025 0.83 (-2.35%) 0.85 0.80 - 0.88 0.6886 times
Fri 06 June 2025 0.85 (-5.56%) 0.88 0.82 - 0.95 0.7878 times
Fri 30 May 2025 0.90 (-2.17%) 0.88 0.86 - 0.96 0.571 times
Fri 23 May 2025 0.92 (2.22%) 0.87 0.82 - 0.92 0.5796 times
Tue 20 May 2025 0.90 (-1.1%) 0.91 0.82 - 0.99 0.2916 times
Fri 16 May 2025 0.91 (4.6%) 0.89 0.72 - 1.00 1.426 times
Fri 09 May 2025 0.87 (-20.91%) 1.06 0.87 - 1.08 1.7136 times
Fri 02 May 2025 1.10 (22.22%) 0.91 0.80 - 1.11 2.2155 times

 weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 0.62 and 0.84

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.80333333333333
Monthly Target 40.88
Monthly Target 51.02

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 27 June 2025 0.73 (-18.89%) 0.88 0.73 - 0.95 1.1275 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 1.0725 times
Wed 30 April 2025 1.05 (61.54%) 0.65 0.52 - 1.31 1.7659 times
Mon 31 March 2025 0.65 (-59.12%) 1.59 0.63 - 1.62 1.8027 times
Fri 28 February 2025 1.59 (-17.19%) 1.84 1.50 - 2.13 0.7663 times
Fri 31 January 2025 1.92 (4.35%) 1.86 1.67 - 2.15 0.8172 times
Tue 31 December 2024 1.84 (-29.23%) 2.91 1.70 - 3.01 0.9137 times
Tue 26 November 2024 2.60 (-20%) 3.35 2.45 - 4.60 0.712 times
Thu 31 October 2024 3.25 (-6.07%) 3.48 3.22 - 3.95 0.4156 times
Mon 30 September 2024 3.46 (-24.29%) 4.50 3.22 - 4.80 0.6066 times
Fri 30 August 2024 4.57 (15.11%) 3.99 3.04 - 5.17 0.5722 times

 monthly chart SutroBiopharma

Indicator Analysis of SutroBiopharma

Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutro Biopharma STRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sutro Biopharma STRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SutroBiopharma in short term and the sell signal is strong.

SutroBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SutroBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.

SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.83
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.94
150 day DMA 1.29
200 day DMA 1.85

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.810.81
12 day EMA0.810.820.82
20 day EMA0.830.840.84
35 day EMA0.830.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.8
12 day SMA0.80.810.81
20 day SMA0.830.840.84
35 day SMA0.850.860.86
50 day SMA0.860.860.86
100 day SMA0.940.950.96
150 day SMA1.291.31.31
200 day SMA1.851.871.88
Back to top | Use Dark Theme