EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 6.12 and 6.41
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.47 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.23 (0.97%) | 6.17 | 6.01 - 6.30 | 1.9621 times | Thu 26 June 2025 | 6.17 (1.31%) | 6.14 | 6.06 - 6.24 | 0.6158 times | Wed 25 June 2025 | 6.09 (-1.93%) | 6.26 | 6.09 - 6.38 | 0.727 times | Tue 24 June 2025 | 6.21 (2.48%) | 6.18 | 5.90 - 6.25 | 1.4266 times | Mon 23 June 2025 | 6.06 (5.76%) | 5.70 | 5.54 - 6.09 | 1.6552 times | Fri 20 June 2025 | 5.73 (3.62%) | 5.56 | 5.46 - 5.75 | 0.9511 times | Wed 18 June 2025 | 5.53 (5.74%) | 5.24 | 5.18 - 5.56 | 0.7995 times | Tue 17 June 2025 | 5.23 (3.56%) | 5.11 | 4.99 - 5.26 | 0.5901 times | Fri 13 June 2025 | 5.05 (-2.51%) | 5.06 | 4.95 - 5.17 | 0.5844 times | Thu 12 June 2025 | 5.18 (-6.16%) | 5.46 | 5.17 - 5.46 | 0.6883 times | Wed 11 June 2025 | 5.52 (0%) | 5.48 | 5.41 - 5.65 | 1.109 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.89 and 6.73
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.23 (8.73%) | 5.70 | 5.54 - 6.38 | 1.3907 times | Fri 20 June 2025 | 5.73 (13.47%) | 5.11 | 4.99 - 5.75 | 0.5097 times | Fri 13 June 2025 | 5.05 (-8.51%) | 5.48 | 4.95 - 5.65 | 0.5186 times | Wed 11 June 2025 | 5.52 (0%) | 5.64 | 5.30 - 5.72 | 0.5234 times | Fri 06 June 2025 | 5.52 (1.1%) | 5.42 | 5.23 - 5.58 | 0.7398 times | Fri 30 May 2025 | 5.46 (-4.38%) | 5.89 | 5.31 - 5.89 | 1.0373 times | Fri 23 May 2025 | 5.71 (3.07%) | 5.79 | 5.41 - 6.16 | 1.6304 times | Tue 20 May 2025 | 5.54 (1.47%) | 5.33 | 5.32 - 5.89 | 0.7261 times | Fri 16 May 2025 | 5.46 (22.97%) | 4.50 | 4.16 - 5.51 | 2.0561 times | Fri 09 May 2025 | 4.44 (2.3%) | 4.32 | 4.00 - 4.47 | 0.8679 times | Fri 02 May 2025 | 4.34 (11.57%) | 3.90 | 3.88 - 4.57 | 0.841 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.59 and 7.02
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.23 (14.1%) | 5.42 | 4.95 - 6.38 | 1.2687 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 2.2607 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.8776 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.4747 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.4297 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 0.9305 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.4653 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.1713 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.4683 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.6531 times | Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 0.8411 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evine Live EVLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.12
Munafa value: 86 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.45 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.01 | 5.93 |
| 12 day EMA | 5.84 | 5.77 | 5.7 |
| 20 day EMA | 5.66 | 5.6 | 5.54 |
| 35 day EMA | 5.28 | 5.22 | 5.16 |
| 50 day EMA | 4.95 | 4.9 | 4.85 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.05 | 5.92 |
| 12 day SMA | 5.71 | 5.65 | 5.58 |
| 20 day SMA | 5.6 | 5.56 | 5.53 |
| 35 day SMA | 5.45 | 5.39 | 5.32 |
| 50 day SMA | 4.97 | 4.92 | 4.86 |
| 100 day SMA | 4.13 | 4.11 | 4.09 |
| 150 day SMA | 4 | 3.98 | 3.96 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.