Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.34 and 2.44

Daily Target 12.32
Daily Target 22.35
Daily Target 32.4166666666667
Daily Target 42.45
Daily Target 52.52

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 26 June 2025 2.39 (-2.45%) 2.48 2.38 - 2.48 0.7453 times
Wed 25 June 2025 2.45 (-1.21%) 2.49 2.38 - 2.49 1.1588 times
Tue 24 June 2025 2.48 (4.64%) 2.36 2.36 - 2.49 1.3433 times
Mon 23 June 2025 2.37 (3.95%) 2.26 2.22 - 2.37 0.9182 times
Fri 20 June 2025 2.28 (1.79%) 2.28 2.27 - 2.36 1.2587 times
Wed 18 June 2025 2.24 (-0.88%) 2.26 2.22 - 2.28 0.6291 times
Tue 17 June 2025 2.26 (3.67%) 2.22 2.21 - 2.27 0.4314 times
Fri 13 June 2025 2.18 (-2.24%) 2.21 2.17 - 2.22 0.5759 times
Thu 12 June 2025 2.23 (3.24%) 2.15 2.14 - 2.23 0.6983 times
Wed 11 June 2025 2.16 (0%) 2.02 1.99 - 2.16 2.241 times
Wed 11 June 2025 2.16 (8.54%) 2.02 1.99 - 2.16 2.241 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.31 and 2.58

Weekly Target 12.1
Weekly Target 22.24
Weekly Target 32.3666666666667
Weekly Target 42.51
Weekly Target 52.64

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 26 June 2025 2.39 (4.82%) 2.26 2.22 - 2.49 0.9906 times
Fri 20 June 2025 2.28 (4.59%) 2.22 2.21 - 2.36 0.5515 times
Fri 13 June 2025 2.18 (0.93%) 2.02 1.99 - 2.23 0.8359 times
Wed 11 June 2025 2.16 (8.54%) 2.00 1.97 - 2.16 1.133 times
Fri 06 June 2025 1.99 (4.19%) 1.92 1.89 - 2.03 1.0944 times
Fri 30 May 2025 1.91 (-5.45%) 2.04 1.86 - 2.07 1.1124 times
Fri 23 May 2025 2.02 (-3.81%) 2.03 2.00 - 2.11 1.1492 times
Tue 20 May 2025 2.10 (4.48%) 1.99 1.99 - 2.11 0.2888 times
Fri 16 May 2025 2.01 (11.05%) 1.83 1.79 - 2.04 1.5943 times
Fri 09 May 2025 1.81 (2.84%) 1.75 1.67 - 1.85 1.2497 times
Fri 02 May 2025 1.76 (-11.56%) 1.99 1.69 - 2.05 1.5135 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.14 and 2.74

Monthly Target 11.66
Monthly Target 22.02
Monthly Target 32.2566666666667
Monthly Target 42.62
Monthly Target 52.86

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 26 June 2025 2.39 (25.13%) 1.92 1.89 - 2.49 0.868 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.1268 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.0856 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.1633 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.8311 times
Fri 31 January 2025 1.92 (14.29%) 1.71 1.68 - 2.01 1.275 times
Tue 31 December 2024 1.68 (-14.29%) 2.00 1.66 - 2.07 0.5298 times
Tue 26 November 2024 1.96 (-21.6%) 2.51 1.88 - 2.62 0.8615 times
Thu 31 October 2024 2.50 (-2.34%) 2.55 1.91 - 2.71 1.0151 times
Mon 30 September 2024 2.56 (28.64%) 1.97 1.69 - 2.58 1.2436 times
Fri 30 August 2024 1.99 (-8.72%) 2.18 1.88 - 2.20 0.5117 times

 monthly chart GrupoTelevisa

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.27
20 day DMA 2.15
35 day DMA 2.08
50 day DMA 2
100 day DMA 1.92
150 day DMA 1.9
200 day DMA 2.01

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.35
12 day EMA2.282.262.23
20 day EMA2.212.192.16
35 day EMA2.12.082.06
50 day EMA2.022.011.99

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.33
12 day SMA2.272.232.2
20 day SMA2.152.132.11
35 day SMA2.082.062.04
50 day SMA21.991.98
100 day SMA1.921.921.91
150 day SMA1.91.91.89
200 day SMA2.0122
Back to top | Use Dark Theme