GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 1.75 and 1.82
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.87 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.81 (0.56%) | 1.82 | 1.76 - 1.83 | 0.859 times | Wed 07 May 2025 | 1.80 (0.56%) | 1.79 | 1.78 - 1.85 | 1.1269 times | Tue 06 May 2025 | 1.79 (4.68%) | 1.71 | 1.67 - 1.80 | 0.9536 times | Mon 05 May 2025 | 1.71 (-2.84%) | 1.75 | 1.70 - 1.75 | 0.8708 times | Fri 02 May 2025 | 1.76 (0%) | 1.77 | 1.71 - 1.79 | 1.2003 times | Thu 01 May 2025 | 1.76 (-3.3%) | 1.81 | 1.72 - 1.83 | 0.9138 times | Wed 30 April 2025 | 1.82 (-3.7%) | 1.73 | 1.69 - 1.82 | 1.748 times | Tue 29 April 2025 | 1.89 (-5.5%) | 1.99 | 1.87 - 2.00 | 0.974 times | Mon 28 April 2025 | 2.00 (0.5%) | 1.99 | 1.99 - 2.05 | 0.6444 times | Fri 25 April 2025 | 1.99 (2.05%) | 1.97 | 1.91 - 1.99 | 0.7092 times | Thu 24 April 2025 | 1.95 (5.41%) | 1.93 | 1.89 - 1.97 | 0.4864 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 1.74 and 1.92
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.81 (2.84%) | 1.75 | 1.67 - 1.85 | 2.753 times | Fri 02 May 2025 | 1.76 (-11.56%) | 1.99 | 1.69 - 2.05 | 3.9598 times | Fri 25 April 2025 | 1.99 (6.42%) | 1.83 | 1.78 - 1.99 | 1.9496 times | Thu 17 April 2025 | 1.87 (5.65%) | 1.71 | 1.71 - 1.88 | 0.7331 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0.6045 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 1.72 and 1.9
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.81 (-0.55%) | 1.81 | 1.67 - 1.85 | 0.3494 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.2301 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3182 times | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.9418 times | Fri 31 January 2025 | 1.92 (14.29%) | 1.71 | 1.68 - 2.01 | 1.4448 times | Tue 31 December 2024 | 1.68 (-14.29%) | 2.00 | 1.66 - 2.07 | 0.6004 times | Tue 26 November 2024 | 1.96 (-21.6%) | 2.51 | 1.88 - 2.62 | 0.9762 times | Thu 31 October 2024 | 2.50 (-2.34%) | 2.55 | 1.91 - 2.71 | 1.1502 times | Mon 30 September 2024 | 2.56 (28.64%) | 1.97 | 1.69 - 2.58 | 1.4091 times | Fri 30 August 2024 | 1.99 (-8.72%) | 2.18 | 1.88 - 2.20 | 0.5799 times | Wed 31 July 2024 | 2.18 (-21.3%) | 2.76 | 2.17 - 2.78 | 0.5799 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.78 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.77 |
| 12 day SMA | 1.84 | 1.84 | 1.85 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.