TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.06 and 1.12
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.09 (5.83%) | 1.03 | 1.03 - 1.09 | 1.312 times | Wed 25 June 2025 | 1.03 (0%) | 1.02 | 0.98 - 1.04 | 0.5588 times | Tue 24 June 2025 | 1.03 (3%) | 0.97 | 0.97 - 1.05 | 0.4252 times | Mon 23 June 2025 | 1.00 (-2.91%) | 1.02 | 0.96 - 1.04 | 0.9159 times | Fri 20 June 2025 | 1.03 (4.04%) | 0.99 | 0.97 - 1.03 | 1.0204 times | Wed 18 June 2025 | 0.99 (2.06%) | 0.97 | 0.97 - 1.01 | 0.7775 times | Tue 17 June 2025 | 0.97 (-3.96%) | 0.95 | 0.93 - 1.00 | 0.3839 times | Fri 13 June 2025 | 1.01 (4.12%) | 0.92 | 0.92 - 1.01 | 1.5598 times | Thu 12 June 2025 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.01 | 1.6715 times | Wed 11 June 2025 | 1.01 (0%) | 1.00 | 1.00 - 1.05 | 1.3751 times | Wed 11 June 2025 | 1.01 (1%) | 1.00 | 1.00 - 1.05 | 1.3751 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.03 and 1.16
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.09 (5.83%) | 1.02 | 0.96 - 1.09 | 0.737 times | Fri 20 June 2025 | 1.03 (1.98%) | 0.95 | 0.93 - 1.03 | 0.5006 times | Fri 13 June 2025 | 1.01 (0%) | 1.00 | 0.92 - 1.05 | 1.057 times | Wed 11 June 2025 | 1.01 (-7.34%) | 1.04 | 1.00 - 1.10 | 1.0626 times | Fri 06 June 2025 | 1.09 (7.92%) | 1.05 | 1.01 - 1.24 | 3.5758 times | Fri 30 May 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.14 | 1.6513 times | Fri 23 May 2025 | 1.01 (0%) | 1.00 | 0.96 - 1.03 | 0.3624 times | Tue 20 May 2025 | 1.01 (-0.98%) | 1.00 | 0.98 - 1.03 | 0.0769 times | Fri 16 May 2025 | 1.02 (2%) | 0.99 | 0.97 - 1.03 | 0.5558 times | Fri 09 May 2025 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.02 | 0.4204 times | Fri 02 May 2025 | 1.01 (0%) | 0.98 | 0.98 - 1.03 | 0.247 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.33
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.09 (7.92%) | 1.05 | 0.92 - 1.24 | 1.4947 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.6756 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.3161 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.5398 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.0075 times | Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.8911 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8043 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5339 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 2.9389 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.7981 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 0.972 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Ameritrade AMTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdAmeritrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdAmeritrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.02 | 1.01 |
| 12 day EMA | 1.02 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.02 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.03 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.12 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.