MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 146.96 and 150.57
| Daily Target 1 | 146.21 |
| Daily Target 2 | 147.71 |
| Daily Target 3 | 149.81666666667 |
| Daily Target 4 | 151.32 |
| Daily Target 5 | 153.43 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.22 (-1.5%) | 151.49 | 148.31 - 151.92 | 5.0688 times | Thu 26 June 2025 | 151.49 (0.96%) | 150.60 | 146.40 - 151.73 | 0.6875 times | Wed 25 June 2025 | 150.05 (-3.79%) | 154.18 | 149.09 - 155.41 | 0.5904 times | Tue 24 June 2025 | 155.96 (2.38%) | 153.33 | 151.75 - 156.35 | 0.3951 times | Mon 23 June 2025 | 152.34 (2.16%) | 149.06 | 146.19 - 152.42 | 0.4742 times | Fri 20 June 2025 | 149.12 (3.15%) | 145.49 | 144.38 - 151.48 | 0.8963 times | Wed 18 June 2025 | 144.57 (3.54%) | 138.83 | 138.83 - 147.88 | 0.5515 times | Tue 17 June 2025 | 139.63 (-2.41%) | 144.02 | 138.88 - 144.43 | 0.4541 times | Fri 13 June 2025 | 143.08 (-2.35%) | 143.98 | 141.01 - 145.39 | 0.2683 times | Thu 12 June 2025 | 146.52 (2.62%) | 141.34 | 140.25 - 147.13 | 0.6138 times | Wed 11 June 2025 | 142.78 (0%) | 135.51 | 135.51 - 142.98 | 0.7282 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 147.71 and 157.87
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 150.58666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 160.75 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.22 (0.07%) | 149.06 | 146.19 - 156.35 | 3.0049 times | Fri 20 June 2025 | 149.12 (4.22%) | 144.02 | 138.83 - 151.48 | 0.792 times | Fri 13 June 2025 | 143.08 (0.21%) | 135.51 | 135.51 - 147.13 | 0.6706 times | Wed 11 June 2025 | 142.78 (8.76%) | 134.20 | 129.58 - 142.98 | 0.6505 times | Fri 06 June 2025 | 131.28 (1.35%) | 128.89 | 124.45 - 139.23 | 1.0278 times | Fri 30 May 2025 | 129.53 (0.02%) | 130.16 | 128.44 - 135.30 | 0.6748 times | Fri 23 May 2025 | 129.50 (-1.64%) | 128.01 | 123.08 - 132.13 | 0.7522 times | Tue 20 May 2025 | 131.66 (-0.11%) | 128.41 | 125.28 - 132.13 | 0.3462 times | Fri 16 May 2025 | 131.81 (15.12%) | 117.16 | 116.13 - 138.35 | 1.2659 times | Fri 09 May 2025 | 114.50 (-5.04%) | 119.92 | 114.26 - 122.50 | 0.8152 times | Fri 02 May 2025 | 120.58 (3.31%) | 116.05 | 114.85 - 121.62 | 0.667 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 136.84 and 168.74
| Monthly Target 1 | 111.44 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 143.34 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.22 (15.2%) | 128.89 | 124.45 - 156.35 | 1.841 times | Fri 30 May 2025 | 129.53 (8.84%) | 118.73 | 114.26 - 138.35 | 1.2385 times | Wed 30 April 2025 | 119.01 (-0.49%) | 119.99 | 103.15 - 137.60 | 1.9708 times | Mon 31 March 2025 | 119.60 (6.43%) | 112.26 | 97.58 - 125.86 | 1.2115 times | Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 0.674 times | Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 0.7322 times | Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.4295 times | Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 0.623 times | Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 0.7202 times | Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.5592 times | Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.4971 times |
Indicator Analysis of MrCooper
Tomorrow's movement Prediction of Mr Cooper COOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mr Cooper COOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mr Cooper COOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 124, while middle bands are at 133 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MrCooper (COOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MrCooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrCooper in short term and the buy signal is strong.
MrCooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MrCooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MrCooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and MrCooper COOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrCooper COOP stock. Volume based technical analysis of MrCooper COOP stock is negative.
MrCooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 151.81 |
| 12 day DMA | 147.3 |
| 20 day DMA | 140.92 |
| 35 day DMA | 135.51 |
| 50 day DMA | 129.7 |
| 100 day DMA | 120.69 |
| 150 day DMA | 113.56 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.1 | 150.54 | 150.06 |
| 12 day EMA | 146.64 | 146.17 | 145.2 |
| 20 day EMA | 142.66 | 141.97 | 140.97 |
| 35 day EMA | 136.3 | 135.54 | 134.6 |
| 50 day EMA | 130.5 | 129.74 | 128.85 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.81 | 151.79 | 150.41 |
| 12 day SMA | 147.3 | 146.15 | 144.54 |
| 20 day SMA | 140.92 | 140.1 | 139.08 |
| 35 day SMA | 135.51 | 134.65 | 133.7 |
| 50 day SMA | 129.7 | 128.97 | 128.2 |
| 100 day SMA | 120.69 | 120.29 | 119.84 |
| 150 day SMA | 113.56 | 113.23 | 112.89 |
| 200 day SMA | 108.63 | 108.36 | 108.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.