Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong Daily Stock price targets for BuildersFirstsource BLDR are 114.55 and 116.24

Daily Target 1114.07
Daily Target 2115.02
Daily Target 3115.75666666667
Daily Target 4116.71
Daily Target 5117.45

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Thu 26 June 2025 115.98 (0.02%) 116.34 114.80 - 116.49 0.5455 times
Wed 25 June 2025 115.96 (-2.42%) 118.25 115.53 - 118.81 0.6301 times
Tue 24 June 2025 118.84 (-0.24%) 119.76 117.75 - 120.75 0.9231 times
Mon 23 June 2025 119.13 (3.75%) 114.07 113.35 - 119.34 0.9823 times
Fri 20 June 2025 114.82 (7.46%) 109.63 109.06 - 115.20 3.0536 times
Wed 18 June 2025 106.85 (-1.05%) 107.64 106.03 - 110.50 1.2061 times
Tue 17 June 2025 107.98 (-2.97%) 110.36 107.38 - 113.05 0.7494 times
Fri 13 June 2025 111.29 (-3.27%) 113.63 110.48 - 114.45 0.5504 times
Thu 12 June 2025 115.05 (0.6%) 113.54 112.21 - 115.57 0.5454 times
Wed 11 June 2025 114.36 (0%) 119.00 113.81 - 119.35 0.8141 times
Wed 11 June 2025 114.36 (-2.53%) 119.00 113.81 - 119.35 0.8141 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 114.67 and 122.07

Weekly Target 1109.29
Weekly Target 2112.64
Weekly Target 3116.69333333333
Weekly Target 4120.04
Weekly Target 5124.09

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Thu 26 June 2025 115.98 (1.01%) 114.07 113.35 - 120.75 0.9282 times
Fri 20 June 2025 114.82 (3.17%) 110.36 106.03 - 115.20 1.509 times
Fri 13 June 2025 111.29 (-2.68%) 119.00 110.48 - 119.35 0.5754 times
Wed 11 June 2025 114.36 (2.45%) 113.03 111.24 - 119.35 0.6394 times
Fri 06 June 2025 111.63 (3.67%) 106.99 102.60 - 114.64 1.2076 times
Fri 30 May 2025 107.68 (-0.6%) 110.77 106.66 - 111.79 0.9234 times
Fri 23 May 2025 108.33 (-5.49%) 116.63 106.56 - 117.50 1.0144 times
Tue 20 May 2025 114.62 (-4.99%) 116.89 114.21 - 119.21 0.3672 times
Fri 16 May 2025 120.64 (8.96%) 117.12 114.54 - 126.70 1.5064 times
Fri 09 May 2025 110.72 (-2.99%) 112.83 103.81 - 114.72 1.329 times
Fri 02 May 2025 114.13 (-5.95%) 121.40 111.42 - 123.38 1.0932 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 109.29 and 127.44

Monthly Target 194.96
Monthly Target 2105.47
Monthly Target 3113.11
Monthly Target 4123.62
Monthly Target 5131.26

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Thu 26 June 2025 115.98 (7.71%) 106.99 102.60 - 120.75 1.1896 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.4158 times
Wed 30 April 2025 119.63 (-4.25%) 125.09 110.84 - 131.32 1.1088 times
Mon 31 March 2025 124.94 (-10.11%) 138.86 119.65 - 140.39 0.9433 times
Fri 28 February 2025 138.99 (-16.91%) 162.90 133.66 - 165.70 1.0711 times
Fri 31 January 2025 167.28 (17.04%) 145.09 137.64 - 175.12 1.0651 times
Tue 31 December 2024 142.93 (-23.12%) 185.12 141.03 - 186.60 0.7027 times
Tue 26 November 2024 185.92 (8.47%) 173.11 168.38 - 194.36 0.8003 times
Thu 31 October 2024 171.40 (-11.59%) 194.47 167.71 - 201.53 0.7051 times
Mon 30 September 2024 193.86 (11.41%) 174.56 163.37 - 203.14 0.9982 times
Fri 30 August 2024 174.00 (3.96%) 166.64 137.22 - 185.20 1.096 times

 monthly chart BuildersFirstsource

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildersFirstsource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuildersFirstsource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.06 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 116.95
12 day DMA 114.33
20 day DMA 112.75
35 day DMA 113.4
50 day DMA 113.94
100 day DMA 120.96
150 day DMA 133.3
200 day DMA 146.38

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.85115.78115.69
12 day EMA114.49114.22113.9
20 day EMA113.85113.63113.38
35 day EMA113.79113.66113.52
50 day EMA114.17114.1114.02

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.95115.12113.52
12 day SMA114.33114.08113.72
20 day SMA112.75112.33112.1
35 day SMA113.4113.12112.87
50 day SMA113.94113.88113.82
100 day SMA120.96121.33121.67
150 day SMA133.3133.77134.23
200 day SMA146.38146.81147.2
Back to top | Use Dark Theme