Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 23 and 23.61

Daily Target 122.54
Daily Target 222.85
Daily Target 323.146666666667
Daily Target 423.46
Daily Target 523.76

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Thu 26 June 2025 23.17 (1.27%) 22.92 22.83 - 23.44 0.9554 times
Wed 25 June 2025 22.88 (-1.38%) 23.08 22.78 - 23.11 0.7362 times
Tue 24 June 2025 23.20 (-1.11%) 23.05 22.94 - 23.39 0.7242 times
Mon 23 June 2025 23.46 (-2.29%) 24.59 23.33 - 24.59 0.9862 times
Fri 20 June 2025 24.01 (-0.29%) 24.16 23.81 - 24.23 1.4857 times
Wed 18 June 2025 24.08 (-0.54%) 24.21 23.99 - 24.54 0.9696 times
Tue 17 June 2025 24.21 (-0.04%) 24.37 24.11 - 24.66 0.7619 times
Fri 13 June 2025 24.22 (2.58%) 24.46 23.44 - 24.63 1.6285 times
Thu 12 June 2025 23.61 (-0.59%) 23.41 23.29 - 23.69 0.7498 times
Wed 11 June 2025 23.75 (0%) 23.68 23.30 - 23.94 1.0026 times
Wed 11 June 2025 23.75 (1.28%) 23.68 23.30 - 23.94 1.0026 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 22.07 and 23.88

Weekly Target 121.7
Weekly Target 222.44
Weekly Target 323.513333333333
Weekly Target 424.25
Weekly Target 525.32

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Thu 26 June 2025 23.17 (-3.5%) 24.59 22.78 - 24.59 1.1487 times
Fri 20 June 2025 24.01 (-0.87%) 24.37 23.81 - 24.66 1.0863 times
Fri 13 June 2025 24.22 (1.98%) 23.68 23.29 - 24.63 1.1415 times
Wed 11 June 2025 23.75 (4.4%) 22.88 22.70 - 23.94 0.8677 times
Fri 06 June 2025 22.75 (5.81%) 22.10 21.49 - 22.92 0.9988 times
Fri 30 May 2025 21.50 (-0.78%) 21.85 21.40 - 22.37 0.8077 times
Fri 23 May 2025 21.67 (-3%) 22.38 21.23 - 22.50 0.7769 times
Tue 20 May 2025 22.34 (-1.33%) 22.39 22.08 - 22.50 0.4566 times
Fri 16 May 2025 22.64 (2.96%) 23.15 22.44 - 23.53 1.3617 times
Fri 09 May 2025 21.99 (3.29%) 20.83 20.45 - 22.13 1.3541 times
Fri 02 May 2025 21.29 (0.33%) 21.23 20.25 - 21.77 1.8053 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 22.33 and 25.5

Monthly Target 119.94
Monthly Target 221.55
Monthly Target 323.106666666667
Monthly Target 424.72
Monthly Target 526.28

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Thu 26 June 2025 23.17 (7.77%) 22.10 21.49 - 24.66 0.9504 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 1.0072 times
Wed 30 April 2025 20.53 (-18.73%) 25.14 19.09 - 25.80 1.3443 times
Mon 31 March 2025 25.26 (7.9%) 23.50 21.63 - 26.24 1.6341 times
Fri 28 February 2025 23.41 (-1.22%) 23.98 22.74 - 25.42 0.96 times
Fri 31 January 2025 23.70 (1.37%) 23.76 23.47 - 26.84 0.8853 times
Tue 31 December 2024 23.38 (-16.35%) 27.69 22.59 - 27.69 0.6802 times
Tue 26 November 2024 27.95 (10.56%) 25.66 24.98 - 29.02 0.6096 times
Thu 31 October 2024 25.28 (3.52%) 23.83 23.83 - 27.41 0.9008 times
Mon 30 September 2024 24.42 (-4.65%) 24.97 22.76 - 26.74 1.0281 times
Fri 30 August 2024 25.61 (-5.98%) 27.56 22.71 - 27.63 0.9611 times

 monthly chart MagnoliaOil

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnolia Oil MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.49

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.

MagnoliaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnoliaOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnoliaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.65
20 day DMA 23.1
35 day DMA 22.77
50 day DMA 22.22
100 day DMA 22.52
150 day DMA 23.2
200 day DMA 23.99

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3623.6
12 day EMA23.3523.3823.47
20 day EMA23.1423.1423.17
35 day EMA22.6922.6622.65
50 day EMA22.2122.1722.14

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.5323.79
12 day SMA23.6523.6523.64
20 day SMA23.123.0323
35 day SMA22.7722.722.64
50 day SMA22.2222.1722.13
100 day SMA22.5222.5222.52
150 day SMA23.223.2323.26
200 day SMA23.992424.02
Back to top | Use Dark Theme