RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 557.72 and 566.44
| Daily Target 1 | 555.79 |
| Daily Target 2 | 559.65 |
| Daily Target 3 | 564.51 |
| Daily Target 4 | 568.37 |
| Daily Target 5 | 573.23 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 563.51 (-0.32%) | 565.31 | 560.65 - 569.37 | 1.2482 times | Thu 26 June 2025 | 565.31 (-0.29%) | 566.08 | 558.28 - 566.38 | 0.9746 times | Wed 25 June 2025 | 566.94 (-0.71%) | 570.84 | 562.99 - 573.10 | 0.9456 times | Tue 24 June 2025 | 571.02 (0.85%) | 568.50 | 563.28 - 571.55 | 0.8804 times | Mon 23 June 2025 | 566.18 (0.75%) | 562.59 | 558.14 - 566.29 | 0.7167 times | Fri 20 June 2025 | 561.99 (1.12%) | 558.98 | 557.78 - 564.36 | 2.1492 times | Wed 18 June 2025 | 555.75 (-1.21%) | 562.58 | 555.05 - 562.58 | 0.8548 times | Tue 17 June 2025 | 562.58 (0.33%) | 565.32 | 559.57 - 565.91 | 0.8697 times | Fri 13 June 2025 | 560.75 (-1.97%) | 566.68 | 560.27 - 570.84 | 0.8351 times | Thu 12 June 2025 | 572.03 (0.43%) | 570.06 | 569.77 - 573.08 | 0.5257 times | Wed 11 June 2025 | 569.56 (0%) | 572.08 | 568.72 - 573.80 | 0.6435 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 560.83 and 575.79
| Weekly Target 1 | 549.96 |
| Weekly Target 2 | 556.73 |
| Weekly Target 3 | 564.91666666667 |
| Weekly Target 4 | 571.69 |
| Weekly Target 5 | 579.88 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 563.51 (0.27%) | 562.59 | 558.14 - 573.10 | 1.2705 times | Fri 20 June 2025 | 561.99 (0.22%) | 565.32 | 555.05 - 565.91 | 1.0327 times | Fri 13 June 2025 | 560.75 (-1.55%) | 572.08 | 560.27 - 573.80 | 0.5343 times | Wed 11 June 2025 | 569.56 (-0.58%) | 572.24 | 562.73 - 576.49 | 0.5651 times | Fri 06 June 2025 | 572.87 (0.46%) | 565.94 | 561.84 - 575.00 | 1.2481 times | Fri 30 May 2025 | 570.27 (0.57%) | 571.21 | 562.54 - 576.55 | 1.2158 times | Fri 23 May 2025 | 567.03 (-1.93%) | 577.91 | 563.80 - 583.95 | 0.8225 times | Tue 20 May 2025 | 578.21 (-0.8%) | 581.75 | 573.74 - 584.03 | 0.5065 times | Fri 16 May 2025 | 582.88 (2.17%) | 579.92 | 563.49 - 583.02 | 1.5574 times | Fri 09 May 2025 | 570.48 (0.78%) | 565.92 | 560.94 - 582.17 | 1.2471 times | Fri 02 May 2025 | 566.04 (1.5%) | 537.95 | 535.53 - 569.40 | 1.7018 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 548.56 and 570
| Monthly Target 1 | 543.58 |
| Monthly Target 2 | 553.54 |
| Monthly Target 3 | 565.01666666667 |
| Monthly Target 4 | 574.98 |
| Monthly Target 5 | 586.46 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 563.51 (-1.19%) | 565.94 | 555.05 - 576.49 | 0.7993 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 1.0197 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 1.444 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.989 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 1.0632 times | Fri 31 January 2025 | 575.65 (10.73%) | 524.70 | 499.47 - 584.31 | 1.4218 times | Tue 31 December 2024 | 519.85 (-7.48%) | 549.83 | 513.91 - 553.46 | 0.7972 times | Tue 26 November 2024 | 561.89 (4.49%) | 536.60 | 533.31 - 575.00 | 0.7667 times | Thu 31 October 2024 | 537.73 (-3.36%) | 556.60 | 535.00 - 566.47 | 0.9285 times | Mon 30 September 2024 | 556.44 (0.37%) | 553.29 | 537.93 - 562.14 | 0.7705 times | Fri 30 August 2024 | 554.41 (1.77%) | 544.45 | 514.79 - 571.19 | 0.8363 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 5 points
Upper Bollinger band is at 577 and lower is at 559, while middle bands are at 563 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoperTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.01 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 566.59 |
| 12 day DMA | 565.43 |
| 20 day DMA | 567.28 |
| 35 day DMA | 569.86 |
| 50 day DMA | 566.97 |
| 100 day DMA | 568.08 |
| 150 day DMA | 558.28 |
| 200 day DMA | 556.83 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.18 | 566.02 | 566.37 |
| 12 day EMA | 565.93 | 566.37 | 566.56 |
| 20 day EMA | 566.64 | 566.97 | 567.15 |
| 35 day EMA | 566.22 | 566.38 | 566.44 |
| 50 day EMA | 566.05 | 566.15 | 566.18 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.59 | 566.29 | 564.38 |
| 12 day SMA | 565.43 | 566.15 | 566.8 |
| 20 day SMA | 567.28 | 567.32 | 567.51 |
| 35 day SMA | 569.86 | 570.19 | 570.45 |
| 50 day SMA | 566.97 | 566.83 | 566.65 |
| 100 day SMA | 568.08 | 568.18 | 568.2 |
| 150 day SMA | 558.28 | 558.25 | 558.21 |
| 200 day SMA | 556.83 | 556.79 | 556.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.