Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 11.59 and 12.14

Daily Target 111.14
Daily Target 211.49
Daily Target 311.686666666667
Daily Target 412.04
Daily Target 512.24

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 27 June 2025 11.85 (4.13%) 11.44 11.33 - 11.88 1.796 times
Thu 26 June 2025 11.38 (-1.64%) 11.60 11.13 - 11.61 0.9905 times
Wed 25 June 2025 11.57 (-3.9%) 12.02 11.52 - 12.21 0.9706 times
Tue 24 June 2025 12.04 (4.33%) 11.67 11.62 - 12.11 1.0137 times
Mon 23 June 2025 11.54 (3.13%) 11.04 11.01 - 11.56 0.9036 times
Fri 20 June 2025 11.19 (2.66%) 11.02 11.01 - 11.27 1.2702 times
Wed 18 June 2025 10.90 (6.45%) 10.22 10.22 - 10.93 0.9 times
Tue 17 June 2025 10.24 (-0.58%) 10.31 10.09 - 10.51 0.8728 times
Fri 13 June 2025 10.30 (-3.2%) 10.38 10.29 - 10.50 0.7382 times
Thu 12 June 2025 10.64 (-0.93%) 10.60 10.51 - 10.69 0.5444 times
Wed 11 June 2025 10.74 (0%) 10.80 10.73 - 10.96 0.4211 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 11.43 and 12.63

Weekly Target 110.49
Weekly Target 211.17
Weekly Target 311.69
Weekly Target 412.37
Weekly Target 512.89

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 27 June 2025 11.85 (5.9%) 11.04 11.01 - 12.21 1.9568 times
Fri 20 June 2025 11.19 (8.64%) 10.31 10.09 - 11.27 1.0494 times
Fri 13 June 2025 10.30 (-4.1%) 10.80 10.29 - 10.96 0.5875 times
Wed 11 June 2025 10.74 (3.47%) 10.55 10.45 - 10.96 0.523 times
Fri 06 June 2025 10.38 (1.27%) 10.20 10.02 - 10.64 0.9418 times
Fri 30 May 2025 10.25 (1.99%) 10.25 10.01 - 10.38 0.8235 times
Fri 23 May 2025 10.05 (-5.72%) 10.77 9.98 - 10.91 0.6511 times
Tue 20 May 2025 10.66 (-2.65%) 10.75 10.61 - 10.91 0.4371 times
Fri 16 May 2025 10.95 (4.99%) 10.95 10.24 - 11.52 1.3275 times
Fri 09 May 2025 10.43 (-12.35%) 11.76 9.56 - 11.95 1.7023 times
Fri 02 May 2025 11.90 (0.76%) 11.81 11.58 - 12.24 0.8538 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 10.94 and 13.13

Monthly Target 19.17
Monthly Target 210.51
Monthly Target 311.36
Monthly Target 412.7
Monthly Target 513.55

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 27 June 2025 11.85 (15.61%) 10.20 10.02 - 12.21 1.1924 times
Fri 30 May 2025 10.25 (-11.94%) 11.79 9.56 - 12.05 1.2384 times
Wed 30 April 2025 11.64 (3.28%) 11.16 9.87 - 12.24 1.3312 times
Mon 31 March 2025 11.27 (-14.62%) 13.11 10.80 - 13.61 1.3274 times
Fri 28 February 2025 13.20 (-26.34%) 17.67 11.78 - 18.03 0.9384 times
Fri 31 January 2025 17.92 (3.4%) 17.51 16.19 - 19.00 0.6675 times
Tue 31 December 2024 17.33 (-11.85%) 20.02 16.93 - 20.40 0.5776 times
Tue 26 November 2024 19.66 (22.95%) 15.97 15.52 - 20.02 0.9534 times
Thu 31 October 2024 15.99 (-4.59%) 16.77 15.05 - 16.83 0.6648 times
Mon 30 September 2024 16.76 (-6.05%) 17.64 16.53 - 18.73 1.1088 times
Fri 30 August 2024 17.84 (-13.48%) 20.64 15.78 - 20.67 0.8595 times

 monthly chart CarsCom

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cars Com CARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cars Com CARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cars Com CARS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cars Com CARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarsCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarsCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarsCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarsCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarsCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and CarsCom CARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.09
20 day DMA 10.81
35 day DMA 10.71
50 day DMA 10.95
100 day DMA 11.59
150 day DMA 13.64
200 day DMA 14.51

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.4211.44
12 day EMA11.2211.1111.06
20 day EMA11.0410.9510.91
35 day EMA1110.9510.92
50 day EMA11.0411.0110.99

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.5411.45
12 day SMA11.091110.93
20 day SMA10.8110.7210.66
35 day SMA10.7110.6610.66
50 day SMA10.9510.9310.93
100 day SMA11.5911.6511.71
150 day SMA13.6413.713.75
200 day SMA14.5114.5414.57
Back to top | Use Dark Theme