CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.2 and 11.53
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.61 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.30 (2.73%) | 11.18 | 11.10 - 11.43 | 0.7484 times | Thu 23 October 2025 | 11.00 (3.68%) | 10.51 | 10.51 - 11.09 | 0.7877 times | Wed 22 October 2025 | 10.61 (0.66%) | 10.54 | 10.43 - 10.77 | 1.3864 times | Tue 21 October 2025 | 10.54 (-0.28%) | 10.54 | 10.48 - 10.85 | 1.2423 times | Mon 20 October 2025 | 10.57 (2.13%) | 10.41 | 10.35 - 10.63 | 0.9557 times | Fri 17 October 2025 | 10.35 (-0.96%) | 10.45 | 10.25 - 10.53 | 0.856 times | Thu 16 October 2025 | 10.45 (-1.97%) | 10.60 | 10.29 - 10.73 | 0.8103 times | Wed 15 October 2025 | 10.66 (-0.74%) | 10.81 | 10.44 - 10.92 | 0.875 times | Tue 14 October 2025 | 10.74 (4.37%) | 10.26 | 10.10 - 10.90 | 1.3883 times | Mon 13 October 2025 | 10.29 (-13.02%) | 10.31 | 10.03 - 10.39 | 0.9499 times | Tue 07 October 2025 | 11.83 (-6.85%) | 12.60 | 11.82 - 12.60 | 0.9781 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.83 and 11.91
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.30 (9.18%) | 10.41 | 10.35 - 11.43 | 1.4723 times | Fri 17 October 2025 | 10.35 (-12.51%) | 10.31 | 10.03 - 10.92 | 1.4031 times | Tue 07 October 2025 | 11.83 (-4.29%) | 12.43 | 11.82 - 12.70 | 0.5443 times | Fri 03 October 2025 | 12.36 (0.98%) | 12.30 | 11.99 - 12.68 | 1.1035 times | Fri 26 September 2025 | 12.24 (-8.45%) | 13.39 | 12.12 - 13.39 | 1.0464 times | Fri 19 September 2025 | 13.37 (-0.89%) | 13.64 | 13.28 - 13.85 | 1.5045 times | Fri 12 September 2025 | 13.49 (-0.74%) | 13.61 | 13.15 - 13.84 | 1.0725 times | Fri 05 September 2025 | 13.59 (4.14%) | 12.77 | 12.63 - 13.97 | 0.684 times | Fri 29 August 2025 | 13.05 (0%) | 13.08 | 13.01 - 13.17 | 0.186 times | Fri 29 August 2025 | 13.05 (-1.66%) | 13.23 | 12.84 - 13.47 | 0.9834 times | Fri 22 August 2025 | 13.27 (5.07%) | 12.68 | 11.90 - 13.44 | 1.2643 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.33 and 12
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.30 (-7.53%) | 12.10 | 10.03 - 12.70 | 0.8596 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9846 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2756 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9349 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.1256 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.1008 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0812 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.2185 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.8305 times | Fri 31 January 2025 | 17.92 (3.4%) | 17.51 | 16.19 - 19.00 | 0.5888 times | Tue 31 December 2024 | 17.33 (-11.85%) | 20.02 | 16.93 - 20.40 | 0.5302 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cars Com CARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cars Com CARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cars Com CARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarsCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarsCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarsCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarsCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and CarsCom CARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.75 | 10.62 |
| 12 day EMA | 11.07 | 11.03 | 11.03 |
| 20 day EMA | 11.4 | 11.41 | 11.45 |
| 35 day EMA | 11.8 | 11.83 | 11.88 |
| 50 day EMA | 12.29 | 12.33 | 12.38 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.61 | 10.5 |
| 12 day SMA | 10.92 | 11.01 | 11.11 |
| 20 day SMA | 11.46 | 11.52 | 11.61 |
| 35 day SMA | 12.27 | 12.31 | 12.37 |
| 50 day SMA | 12.43 | 12.46 | 12.49 |
| 100 day SMA | 12.17 | 12.16 | 12.15 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 12.83 | 12.86 | 12.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
