FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.17 and 16.31
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.33 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.23 (0.93%) | 16.14 | 16.10 - 16.24 | 0.9724 times | Thu 26 June 2025 | 16.08 (-0.06%) | 16.14 | 16.07 - 16.15 | 0.7552 times | Wed 25 June 2025 | 16.09 (0.19%) | 16.10 | 16.05 - 16.12 | 1.136 times | Tue 24 June 2025 | 16.06 (0.56%) | 15.93 | 15.93 - 16.09 | 0.9457 times | Mon 23 June 2025 | 15.97 (-0.5%) | 15.93 | 15.84 - 16.00 | 0.9192 times | Fri 20 June 2025 | 16.05 (0.12%) | 16.07 | 15.99 - 16.10 | 0.9435 times | Wed 18 June 2025 | 16.03 (-0.12%) | 16.05 | 15.97 - 16.10 | 0.9488 times | Tue 17 June 2025 | 16.05 (0.5%) | 16.08 | 16.01 - 16.14 | 0.6579 times | Fri 13 June 2025 | 15.97 (-0.87%) | 16.10 | 15.93 - 16.10 | 1.3895 times | Thu 12 June 2025 | 16.11 (1.13%) | 15.99 | 15.98 - 16.11 | 1.3318 times | Wed 11 June 2025 | 15.93 (0%) | 15.92 | 15.90 - 16.00 | 0.9713 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.04 and 16.44
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.23 (1.12%) | 15.93 | 15.84 - 16.24 | 1.038 times | Fri 20 June 2025 | 16.05 (0.5%) | 16.08 | 15.97 - 16.14 | 0.5598 times | Fri 13 June 2025 | 15.97 (0.25%) | 15.92 | 15.90 - 16.11 | 0.8106 times | Wed 11 June 2025 | 15.93 (0.38%) | 15.90 | 15.82 - 16.00 | 0.5469 times | Fri 06 June 2025 | 15.87 (1.28%) | 15.58 | 15.55 - 15.89 | 1.1433 times | Fri 30 May 2025 | 15.67 (0.45%) | 15.79 | 15.60 - 15.79 | 0.9637 times | Fri 23 May 2025 | 15.60 (-1.52%) | 15.79 | 15.49 - 15.89 | 1.8438 times | Tue 20 May 2025 | 15.84 (0.44%) | 15.67 | 15.66 - 15.89 | 0.9872 times | Fri 16 May 2025 | 15.77 (1.48%) | 15.65 | 15.56 - 15.82 | 1.1525 times | Fri 09 May 2025 | 15.54 (0.58%) | 15.43 | 15.36 - 15.54 | 0.9541 times | Fri 02 May 2025 | 15.45 (1.71%) | 15.21 | 15.15 - 15.51 | 1.1222 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.89 and 16.58
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.23 (3.57%) | 15.58 | 15.55 - 16.24 | 0.6788 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0566 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3925 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.7515 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.8407 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.1577 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.8317 times | Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.0665 times | Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.1121 times | Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.1119 times | Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.4749 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.1
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.05 | 16.04 |
| 12 day EMA | 16.04 | 16 | 15.99 |
| 20 day EMA | 15.95 | 15.92 | 15.9 |
| 35 day EMA | 15.79 | 15.76 | 15.74 |
| 50 day EMA | 15.63 | 15.61 | 15.59 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.05 | 16.04 |
| 12 day SMA | 16.04 | 16.02 | 16 |
| 20 day SMA | 15.94 | 15.91 | 15.89 |
| 35 day SMA | 15.83 | 15.81 | 15.79 |
| 50 day SMA | 15.65 | 15.62 | 15.6 |
| 100 day SMA | 15.59 | 15.59 | 15.59 |
| 150 day SMA | 15.67 | 15.67 | 15.67 |
| 200 day SMA | 15.77 | 15.77 | 15.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.