TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 55.41 and 58.33
| Daily Target 1 | 53.19 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 56.106666666667 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 59.03 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.24 (1.79%) | 55.32 | 54.58 - 57.50 | 1.3324 times | Wed 25 June 2025 | 55.25 (-2.13%) | 56.75 | 55.19 - 56.89 | 0.7632 times | Tue 24 June 2025 | 56.45 (0%) | 56.78 | 56.03 - 57.34 | 0.6465 times | Mon 23 June 2025 | 56.45 (0.71%) | 55.17 | 54.58 - 56.61 | 0.7919 times | Fri 20 June 2025 | 56.05 (2.45%) | 55.28 | 55.28 - 56.78 | 1.5847 times | Wed 18 June 2025 | 54.71 (3.15%) | 52.91 | 52.54 - 55.23 | 0.8979 times | Tue 17 June 2025 | 53.04 (4.35%) | 52.52 | 52.35 - 54.10 | 1.4222 times | Fri 13 June 2025 | 50.83 (0.45%) | 49.06 | 48.34 - 51.35 | 0.7421 times | Thu 12 June 2025 | 50.60 (-2.17%) | 51.54 | 50.44 - 52.01 | 0.8123 times | Wed 11 June 2025 | 51.72 (0%) | 52.29 | 51.29 - 52.50 | 1.0068 times | Wed 11 June 2025 | 51.72 (-0.79%) | 52.29 | 51.29 - 52.50 | 1.0068 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 55.41 and 58.33
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 56.106666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.24 (0.34%) | 55.17 | 54.58 - 57.50 | 0.8252 times | Fri 20 June 2025 | 56.05 (10.27%) | 52.52 | 52.35 - 56.78 | 0.9118 times | Fri 13 June 2025 | 50.83 (-1.72%) | 52.29 | 48.34 - 52.50 | 0.598 times | Wed 11 June 2025 | 51.72 (4.57%) | 50.00 | 49.09 - 52.50 | 0.7647 times | Fri 06 June 2025 | 49.46 (4.81%) | 46.71 | 44.18 - 50.19 | 1.4207 times | Fri 30 May 2025 | 47.19 (5.95%) | 45.53 | 45.04 - 48.87 | 1.1425 times | Fri 23 May 2025 | 44.54 (-1.68%) | 45.85 | 42.71 - 46.10 | 0.8866 times | Tue 20 May 2025 | 45.30 (-3.14%) | 45.61 | 45.17 - 46.30 | 0.4297 times | Fri 16 May 2025 | 46.77 (5.65%) | 46.00 | 44.25 - 47.77 | 1.4044 times | Fri 09 May 2025 | 44.27 (-1.62%) | 44.79 | 43.52 - 46.20 | 1.6165 times | Fri 02 May 2025 | 45.00 (24.24%) | 36.60 | 35.52 - 45.65 | 2.1071 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 50.21 and 63.53
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.24 (19.18%) | 46.71 | 44.18 - 57.50 | 0.7073 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.0587 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.1366 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.0042 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.2936 times | Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0377 times | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6212 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 1.0046 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1195 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 1.0168 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.4285 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 53.77 |
| 20 day DMA | 51.64 |
| 35 day DMA | 49 |
| 50 day DMA | 45.75 |
| 100 day DMA | 41.17 |
| 150 day DMA | 43.86 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.26 | 55.26 |
| 12 day EMA | 53.87 | 53.44 | 53.11 |
| 20 day EMA | 52.01 | 51.57 | 51.18 |
| 35 day EMA | 48.84 | 48.4 | 48 |
| 50 day EMA | 45.83 | 45.41 | 45.01 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.78 | 55.34 |
| 12 day SMA | 53.77 | 53.33 | 52.85 |
| 20 day SMA | 51.64 | 51.23 | 50.85 |
| 35 day SMA | 49 | 48.67 | 48.37 |
| 50 day SMA | 45.75 | 45.31 | 44.89 |
| 100 day SMA | 41.17 | 41.08 | 40.99 |
| 150 day SMA | 43.86 | 43.83 | 43.82 |
| 200 day SMA | 45.08 | 45.02 | 44.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.