TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 34.02 and 34.88
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.56 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.54 (-1.14%) | 35.00 | 34.35 - 35.21 | 1.5897 times | Thu 26 June 2025 | 34.94 (2.55%) | 34.32 | 34.22 - 34.96 | 0.7931 times | Wed 25 June 2025 | 34.07 (0.06%) | 34.08 | 33.72 - 34.45 | 0.8993 times | Tue 24 June 2025 | 34.05 (-0.26%) | 33.94 | 33.65 - 34.55 | 0.9978 times | Mon 23 June 2025 | 34.14 (-2.87%) | 35.40 | 33.91 - 35.48 | 0.6872 times | Fri 20 June 2025 | 35.15 (-0.51%) | 35.62 | 34.94 - 35.70 | 2.21 times | Wed 18 June 2025 | 35.33 (0.06%) | 35.41 | 35.04 - 35.71 | 0.7027 times | Tue 17 June 2025 | 35.31 (2.29%) | 35.08 | 34.77 - 35.52 | 0.6167 times | Fri 13 June 2025 | 34.52 (-0.46%) | 35.00 | 34.21 - 35.27 | 0.8212 times | Thu 12 June 2025 | 34.68 (1.2%) | 33.48 | 33.41 - 34.81 | 0.6823 times | Wed 11 June 2025 | 34.27 (0%) | 33.00 | 32.82 - 34.33 | 0.6837 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 33.18 and 35.01
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.54 (-1.74%) | 35.40 | 33.65 - 35.48 | 1.6728 times | Fri 20 June 2025 | 35.15 (1.83%) | 35.08 | 34.77 - 35.71 | 1.1886 times | Fri 13 June 2025 | 34.52 (0.73%) | 33.00 | 32.82 - 35.27 | 0.7366 times | Wed 11 June 2025 | 34.27 (5.38%) | 32.43 | 31.92 - 34.33 | 0.7114 times | Fri 06 June 2025 | 32.52 (4.4%) | 31.66 | 30.86 - 32.62 | 1.0767 times | Fri 30 May 2025 | 31.15 (4.92%) | 30.02 | 29.62 - 31.29 | 1.3131 times | Fri 23 May 2025 | 29.69 (-3.13%) | 31.11 | 28.87 - 31.20 | 0.7941 times | Tue 20 May 2025 | 30.65 (-2.08%) | 31.10 | 30.63 - 31.51 | 0.404 times | Fri 16 May 2025 | 31.30 (4.82%) | 31.19 | 30.26 - 31.76 | 1.023 times | Fri 09 May 2025 | 29.86 (0.64%) | 29.13 | 28.88 - 30.35 | 1.0797 times | Fri 02 May 2025 | 29.67 (4.73%) | 28.06 | 27.71 - 29.78 | 1.327 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 32.7 and 37.55
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.54 (10.88%) | 31.66 | 30.86 - 35.71 | 0.9769 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9136 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.471 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.306 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.8743 times | Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9057 times | Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.6416 times | Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7114 times | Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 0.9288 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.2707 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.7747 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.96
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.61 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.3 |
| 50 day DMA | 30.97 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.53 | 34.32 |
| 12 day EMA | 34.19 | 34.13 | 33.98 |
| 20 day EMA | 33.53 | 33.42 | 33.26 |
| 35 day EMA | 32.22 | 32.08 | 31.91 |
| 50 day EMA | 30.81 | 30.66 | 30.49 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.47 | 34.55 |
| 12 day SMA | 34.61 | 34.47 | 34.25 |
| 20 day SMA | 33.53 | 33.36 | 33.15 |
| 35 day SMA | 32.3 | 32.16 | 32 |
| 50 day SMA | 30.97 | 30.78 | 30.58 |
| 100 day SMA | 29.19 | 29.15 | 29.1 |
| 150 day SMA | 29.75 | 29.73 | 29.71 |
| 200 day SMA | 29.22 | 29.18 | 29.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.