ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 22.57 and 23.01
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.37 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.79 (-0.74%) | 23.08 | 22.78 - 23.22 | 1.7414 times | Thu 26 June 2025 | 22.96 (1.41%) | 22.84 | 22.83 - 23.12 | 0.9117 times | Wed 25 June 2025 | 22.64 (1.52%) | 22.37 | 22.29 - 22.70 | 1.0892 times | Tue 24 June 2025 | 22.30 (1.55%) | 22.25 | 22.23 - 22.66 | 0.8362 times | Mon 23 June 2025 | 21.96 (2.23%) | 21.33 | 21.33 - 22.03 | 1.06 times | Fri 20 June 2025 | 21.48 (0.51%) | 21.49 | 21.32 - 21.66 | 1.6605 times | Wed 18 June 2025 | 21.37 (-0.28%) | 21.48 | 21.33 - 21.80 | 0.8577 times | Tue 17 June 2025 | 21.43 (2%) | 21.39 | 21.30 - 21.57 | 0.7831 times | Fri 13 June 2025 | 21.01 (-2.91%) | 21.19 | 20.95 - 21.48 | 0.5813 times | Thu 12 June 2025 | 21.64 (-0.46%) | 21.44 | 21.28 - 21.67 | 0.479 times | Wed 11 June 2025 | 21.74 (0%) | 22.09 | 21.65 - 22.19 | 0.7079 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 22.06 and 23.95
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.79 (6.1%) | 21.33 | 21.33 - 23.22 | 2.0044 times | Fri 20 June 2025 | 21.48 (2.24%) | 21.39 | 21.30 - 21.80 | 1.1736 times | Fri 13 June 2025 | 21.01 (-3.36%) | 22.09 | 20.95 - 22.19 | 0.6286 times | Wed 11 June 2025 | 21.74 (0.32%) | 21.94 | 21.65 - 22.29 | 0.7362 times | Fri 06 June 2025 | 21.67 (1.36%) | 21.27 | 20.80 - 21.73 | 0.9685 times | Fri 30 May 2025 | 21.38 (-0.09%) | 21.82 | 21.16 - 22.13 | 0.7144 times | Fri 23 May 2025 | 21.40 (-3.52%) | 22.35 | 20.99 - 22.48 | 0.8507 times | Tue 20 May 2025 | 22.18 (-0.72%) | 21.83 | 21.77 - 22.48 | 0.417 times | Fri 16 May 2025 | 22.34 (5.48%) | 22.44 | 21.72 - 23.13 | 1.1532 times | Fri 09 May 2025 | 21.18 (0.52%) | 20.85 | 20.50 - 21.47 | 1.3535 times | Fri 02 May 2025 | 21.07 (4.31%) | 20.36 | 19.74 - 21.43 | 1.4019 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 21.8 and 24.22
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.79 (6.59%) | 21.27 | 20.80 - 23.22 | 0.9482 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8663 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.8522 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.4026 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.7662 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.717 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.4264 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.5606 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 0.901 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.5596 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.6183 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.34 |
| 100 day DMA | 22.1 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.39 | 22.11 |
| 12 day EMA | 22.13 | 22.01 | 21.84 |
| 20 day EMA | 21.93 | 21.84 | 21.72 |
| 35 day EMA | 21.52 | 21.45 | 21.36 |
| 50 day EMA | 21.23 | 21.17 | 21.1 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.27 | 21.95 |
| 12 day SMA | 21.92 | 21.86 | 21.78 |
| 20 day SMA | 21.78 | 21.73 | 21.65 |
| 35 day SMA | 21.88 | 21.83 | 21.78 |
| 50 day SMA | 21.34 | 21.26 | 21.17 |
| 100 day SMA | 22.1 | 22.13 | 22.16 |
| 150 day SMA | 23.36 | 23.39 | 23.43 |
| 200 day SMA | 24.3 | 24.31 | 24.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.