AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.74 and 17.98
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.1 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.86 (-0.06%) | 17.86 | 17.74 - 17.98 | 1.5512 times | Thu 26 June 2025 | 17.87 (1.48%) | 17.65 | 17.56 - 17.87 | 0.6779 times | Wed 25 June 2025 | 17.61 (-1.68%) | 17.89 | 17.55 - 18.00 | 0.9939 times | Tue 24 June 2025 | 17.91 (-1.38%) | 18.15 | 17.88 - 18.17 | 0.7705 times | Mon 23 June 2025 | 18.16 (1.34%) | 17.96 | 17.95 - 18.18 | 0.7373 times | Fri 20 June 2025 | 17.92 (-0.28%) | 18.08 | 17.84 - 18.11 | 1.934 times | Wed 18 June 2025 | 17.97 (0%) | 18.01 | 17.92 - 18.12 | 0.634 times | Tue 17 June 2025 | 17.97 (0.62%) | 17.86 | 17.81 - 18.03 | 0.8762 times | Fri 13 June 2025 | 17.86 (-1.87%) | 17.91 | 17.71 - 18.04 | 1.0355 times | Thu 12 June 2025 | 18.20 (-0.16%) | 18.20 | 18.12 - 18.31 | 0.7895 times | Wed 11 June 2025 | 18.23 (0%) | 18.38 | 18.19 - 18.55 | 0.5879 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.39 and 18.02
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.86 (-0.33%) | 17.96 | 17.55 - 18.18 | 1.4086 times | Fri 20 June 2025 | 17.92 (0.34%) | 17.86 | 17.81 - 18.12 | 1.0255 times | Fri 13 June 2025 | 17.86 (-2.03%) | 18.38 | 17.71 - 18.55 | 0.7184 times | Wed 11 June 2025 | 18.23 (0.44%) | 18.15 | 18.09 - 18.55 | 0.535 times | Fri 06 June 2025 | 18.15 (1.34%) | 17.79 | 17.58 - 18.25 | 1.5597 times | Fri 30 May 2025 | 17.91 (3.47%) | 17.44 | 17.34 - 18.03 | 0.9934 times | Fri 23 May 2025 | 17.31 (-2.42%) | 17.78 | 17.11 - 17.91 | 0.8267 times | Tue 20 May 2025 | 17.74 (0.34%) | 17.57 | 17.55 - 17.91 | 0.4585 times | Fri 16 May 2025 | 17.68 (1.09%) | 17.77 | 17.27 - 17.89 | 1.2467 times | Fri 09 May 2025 | 17.49 (1.1%) | 17.18 | 17.10 - 17.59 | 1.2274 times | Fri 02 May 2025 | 17.30 (6.07%) | 16.25 | 16.25 - 17.60 | 2.1554 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.71 and 18.71
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.86 (-0.28%) | 17.79 | 17.55 - 18.55 | 0.9209 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.9589 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.7425 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.3905 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.7899 times | Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.8585 times | Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 0.9602 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7106 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.691 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 0.9771 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.0397 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderBaldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.87 | 17.87 |
| 12 day EMA | 17.93 | 17.94 | 17.95 |
| 20 day EMA | 17.91 | 17.91 | 17.91 |
| 35 day EMA | 17.75 | 17.74 | 17.73 |
| 50 day EMA | 17.53 | 17.52 | 17.51 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.89 | 17.91 |
| 12 day SMA | 17.98 | 18.03 | 18.06 |
| 20 day SMA | 18.02 | 18.03 | 18.02 |
| 35 day SMA | 17.84 | 17.83 | 17.81 |
| 50 day SMA | 17.59 | 17.56 | 17.54 |
| 100 day SMA | 17.41 | 17.41 | 17.41 |
| 150 day SMA | 17.57 | 17.58 | 17.59 |
| 200 day SMA | 17.94 | 17.95 | 17.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.