Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 12.55 and 13.43

Daily Target 112.36
Daily Target 212.74
Daily Target 313.243333333333
Daily Target 413.62
Daily Target 514.12

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Thu 26 June 2025 13.11 (-4.45%) 13.75 12.87 - 13.75 0.3168 times
Wed 25 June 2025 13.72 (-0.51%) 13.79 13.00 - 14.00 0.3165 times
Tue 24 June 2025 13.79 (-3.57%) 14.36 13.35 - 14.54 0.39 times
Mon 23 June 2025 14.30 (-2.39%) 14.70 13.91 - 14.78 0.3287 times
Fri 20 June 2025 14.65 (-1.48%) 15.10 14.32 - 15.61 0.5322 times
Wed 18 June 2025 14.87 (12.31%) 13.61 13.27 - 15.22 0.6253 times
Tue 17 June 2025 13.24 (10.06%) 14.42 13.11 - 14.57 0.6713 times
Fri 13 June 2025 12.03 (8.57%) 11.95 11.51 - 14.29 3.0897 times
Thu 12 June 2025 11.08 (51.78%) 7.33 6.92 - 12.50 3.3078 times
Wed 11 June 2025 7.30 (0%) 7.12 7.01 - 7.57 0.4216 times
Wed 11 June 2025 7.30 (3.55%) 7.12 7.01 - 7.57 0.4216 times

 Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 12.04 and 13.95

Weekly Target 111.68
Weekly Target 212.39
Weekly Target 313.586666666667
Weekly Target 414.3
Weekly Target 515.5

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Thu 26 June 2025 13.11 (-10.51%) 14.70 12.87 - 14.78 0.5487 times
Fri 20 June 2025 14.65 (21.78%) 14.42 13.11 - 15.61 0.7422 times
Fri 13 June 2025 12.03 (64.79%) 7.12 6.92 - 14.29 2.7676 times
Wed 11 June 2025 7.30 (-0.95%) 7.34 6.64 - 7.72 0.6577 times
Fri 06 June 2025 7.37 (73.82%) 4.39 4.36 - 8.25 2.0008 times
Fri 30 May 2025 4.24 (1.19%) 4.19 3.61 - 4.25 0.6073 times
Fri 23 May 2025 4.19 (-44.43%) 8.00 3.42 - 8.51 1.2191 times
Tue 20 May 2025 7.54 (3.15%) 7.18 7.00 - 8.51 0.4188 times
Fri 16 May 2025 7.31 (-29.58%) 9.90 6.46 - 11.73 0.8393 times
Fri 09 May 2025 10.38 (-9.82%) 11.59 9.63 - 11.64 0.1985 times
Fri 02 May 2025 11.51 (16.62%) 10.06 10.05 - 11.92 0.3244 times

 weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 8.74 and 19.99

Monthly Target 1-0.22
Monthly Target 26.44
Monthly Target 311.026666666667
Monthly Target 417.69
Monthly Target 522.28

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Thu 26 June 2025 13.11 (209.2%) 4.39 4.36 - 15.61 4.4666 times
Fri 30 May 2025 4.24 (-63.57%) 11.53 3.42 - 11.75 2.2263 times
Wed 30 April 2025 11.64 (5.24%) 11.00 8.94 - 11.92 0.5462 times
Mon 31 March 2025 11.06 (16.91%) 9.50 9.06 - 12.37 0.3032 times
Fri 28 February 2025 9.46 (-14.08%) 10.81 9.03 - 11.87 0.3017 times
Fri 31 January 2025 11.01 (3.38%) 10.80 9.78 - 11.76 0.3501 times
Tue 31 December 2024 10.65 (-14.66%) 12.29 10.26 - 12.56 0.2778 times
Tue 26 November 2024 12.48 (1.79%) 12.33 10.62 - 13.37 0.3719 times
Thu 31 October 2024 12.26 (-3.46%) 12.63 11.30 - 13.64 0.7064 times
Mon 30 September 2024 12.70 (-8.7%) 13.83 12.60 - 14.57 0.4498 times
Fri 30 August 2024 13.91 (-15.44%) 16.50 13.69 - 16.50 0.4886 times

 monthly chart UrogenPharma

Indicator Analysis of UrogenPharma

Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urogen Pharma URGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Urogen Pharma URGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 2, while middle bands are at 6 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrogenPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UrogenPharma in short term and the buy signal is strong.

UrogenPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrogenPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrogenPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and UrogenPharma URGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.

UrogenPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 13.91
12 day DMA 11.87
20 day DMA 9.25
35 day DMA 8.51
50 day DMA 9.11
100 day DMA 9.79
150 day DMA 10.18
200 day DMA 10.75

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.613.54
12 day EMA1211.811.45
20 day EMA10.7210.4710.13
35 day EMA10.069.889.65
50 day EMA9.689.549.37

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.2714.17
12 day SMA11.8711.3610.83
20 day SMA9.258.798.3
35 day SMA8.518.428.31
50 day SMA9.119.058.98
100 day SMA9.799.769.73
150 day SMA10.1810.1710.15
200 day SMA10.7510.7510.75
Back to top | Use Dark Theme