UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 12.55 and 13.43
Daily Target 1 | 12.36 |
Daily Target 2 | 12.74 |
Daily Target 3 | 13.243333333333 |
Daily Target 4 | 13.62 |
Daily Target 5 | 14.12 |
Daily price and volume Urogen Pharma
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.11 (-4.45%) | 13.75 | 12.87 - 13.75 | 0.3168 times | Wed 25 June 2025 | 13.72 (-0.51%) | 13.79 | 13.00 - 14.00 | 0.3165 times | Tue 24 June 2025 | 13.79 (-3.57%) | 14.36 | 13.35 - 14.54 | 0.39 times | Mon 23 June 2025 | 14.30 (-2.39%) | 14.70 | 13.91 - 14.78 | 0.3287 times | Fri 20 June 2025 | 14.65 (-1.48%) | 15.10 | 14.32 - 15.61 | 0.5322 times | Wed 18 June 2025 | 14.87 (12.31%) | 13.61 | 13.27 - 15.22 | 0.6253 times | Tue 17 June 2025 | 13.24 (10.06%) | 14.42 | 13.11 - 14.57 | 0.6713 times | Fri 13 June 2025 | 12.03 (8.57%) | 11.95 | 11.51 - 14.29 | 3.0897 times | Thu 12 June 2025 | 11.08 (51.78%) | 7.33 | 6.92 - 12.50 | 3.3078 times | Wed 11 June 2025 | 7.30 (0%) | 7.12 | 7.01 - 7.57 | 0.4216 times | Wed 11 June 2025 | 7.30 (3.55%) | 7.12 | 7.01 - 7.57 | 0.4216 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 12.04 and 13.95
Weekly Target 1 | 11.68 |
Weekly Target 2 | 12.39 |
Weekly Target 3 | 13.586666666667 |
Weekly Target 4 | 14.3 |
Weekly Target 5 | 15.5 |
Weekly price and volumes for Urogen Pharma
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.11 (-10.51%) | 14.70 | 12.87 - 14.78 | 0.5487 times | Fri 20 June 2025 | 14.65 (21.78%) | 14.42 | 13.11 - 15.61 | 0.7422 times | Fri 13 June 2025 | 12.03 (64.79%) | 7.12 | 6.92 - 14.29 | 2.7676 times | Wed 11 June 2025 | 7.30 (-0.95%) | 7.34 | 6.64 - 7.72 | 0.6577 times | Fri 06 June 2025 | 7.37 (73.82%) | 4.39 | 4.36 - 8.25 | 2.0008 times | Fri 30 May 2025 | 4.24 (1.19%) | 4.19 | 3.61 - 4.25 | 0.6073 times | Fri 23 May 2025 | 4.19 (-44.43%) | 8.00 | 3.42 - 8.51 | 1.2191 times | Tue 20 May 2025 | 7.54 (3.15%) | 7.18 | 7.00 - 8.51 | 0.4188 times | Fri 16 May 2025 | 7.31 (-29.58%) | 9.90 | 6.46 - 11.73 | 0.8393 times | Fri 09 May 2025 | 10.38 (-9.82%) | 11.59 | 9.63 - 11.64 | 0.1985 times | Fri 02 May 2025 | 11.51 (16.62%) | 10.06 | 10.05 - 11.92 | 0.3244 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 8.74 and 19.99
Monthly Target 1 | -0.22 |
Monthly Target 2 | 6.44 |
Monthly Target 3 | 11.026666666667 |
Monthly Target 4 | 17.69 |
Monthly Target 5 | 22.28 |
Monthly price and volumes Urogen Pharma
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.11 (209.2%) | 4.39 | 4.36 - 15.61 | 4.4666 times | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 2.2263 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.5462 times | Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.3032 times | Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.3017 times | Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.3501 times | Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.2778 times | Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.3719 times | Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 0.7064 times | Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.4498 times | Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 0.4886 times |
Indicator Analysis of UrogenPharma
Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urogen Pharma URGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Urogen Pharma URGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 2, while middle bands are at 6 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrogenPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrogenPharma in short term and the buy signal is strong.
UrogenPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrogenPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrogenPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and UrogenPharma URGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.
UrogenPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
DMA period | DMA value |
5 day DMA | 13.91 |
12 day DMA | 11.87 |
20 day DMA | 9.25 |
35 day DMA | 8.51 |
50 day DMA | 9.11 |
100 day DMA | 9.79 |
150 day DMA | 10.18 |
200 day DMA | 10.75 |
EMA (exponential moving average) of Urogen Pharma URGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.44 | 13.6 | 13.54 |
12 day EMA | 12 | 11.8 | 11.45 |
20 day EMA | 10.72 | 10.47 | 10.13 |
35 day EMA | 10.06 | 9.88 | 9.65 |
50 day EMA | 9.68 | 9.54 | 9.37 |
SMA (simple moving average) of Urogen Pharma URGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.91 | 14.27 | 14.17 |
12 day SMA | 11.87 | 11.36 | 10.83 |
20 day SMA | 9.25 | 8.79 | 8.3 |
35 day SMA | 8.51 | 8.42 | 8.31 |
50 day SMA | 9.11 | 9.05 | 8.98 |
100 day SMA | 9.79 | 9.76 | 9.73 |
150 day SMA | 10.18 | 10.17 | 10.15 |
200 day SMA | 10.75 | 10.75 | 10.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.