LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 44.96 and 45.94
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.66 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.75 (-0.11%) | 45.78 | 45.15 - 46.13 | 1.3552 times | Thu 26 June 2025 | 45.80 (-0.15%) | 45.80 | 45.51 - 46.92 | 0.595 times | Wed 25 June 2025 | 45.87 (-0.35%) | 45.91 | 45.60 - 46.38 | 0.6921 times | Tue 24 June 2025 | 46.03 (1.01%) | 46.04 | 45.09 - 46.24 | 0.8277 times | Mon 23 June 2025 | 45.57 (0.13%) | 45.34 | 44.62 - 45.80 | 0.8989 times | Fri 20 June 2025 | 45.51 (0.75%) | 45.70 | 44.83 - 46.49 | 1.7532 times | Wed 18 June 2025 | 45.17 (1.85%) | 44.32 | 44.01 - 45.47 | 1.2903 times | Tue 17 June 2025 | 44.35 (-3.08%) | 45.00 | 44.19 - 45.28 | 0.9105 times | Fri 13 June 2025 | 45.76 (-1.87%) | 46.05 | 45.63 - 46.47 | 0.8034 times | Thu 12 June 2025 | 46.63 (-0.15%) | 46.39 | 46.33 - 46.78 | 0.8737 times | Wed 11 June 2025 | 46.70 (0%) | 47.46 | 46.49 - 47.88 | 1.9639 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 45.19 and 47.49
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.75 (0.53%) | 45.34 | 44.62 - 46.92 | 0.7117 times | Fri 20 June 2025 | 45.51 (-0.55%) | 45.00 | 44.01 - 46.49 | 0.6441 times | Fri 13 June 2025 | 45.76 (-2.01%) | 47.46 | 45.63 - 47.88 | 0.5931 times | Wed 11 June 2025 | 46.70 (1.63%) | 46.04 | 45.82 - 47.88 | 0.7774 times | Fri 06 June 2025 | 45.95 (6.24%) | 43.09 | 42.79 - 46.11 | 1.0175 times | Fri 30 May 2025 | 43.25 (3.27%) | 42.52 | 42.44 - 44.13 | 0.7832 times | Fri 23 May 2025 | 41.88 (-6.68%) | 44.87 | 41.73 - 45.29 | 0.8394 times | Tue 20 May 2025 | 44.88 (1.08%) | 43.87 | 43.68 - 45.29 | 0.3825 times | Fri 16 May 2025 | 44.40 (0.77%) | 45.76 | 43.08 - 45.77 | 1.3762 times | Fri 09 May 2025 | 44.06 (19.79%) | 36.53 | 35.00 - 44.98 | 2.8749 times | Fri 02 May 2025 | 36.78 (-1.29%) | 37.32 | 36.34 - 37.95 | 1.0306 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 44.27 and 49.36
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.75 (5.78%) | 43.09 | 42.79 - 47.88 | 0.9366 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.691 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.2803 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1341 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0663 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9046 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7061 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7488 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7794 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7527 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.2489 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.49 |
| 35 day DMA | 44.78 |
| 50 day DMA | 42.55 |
| 100 day DMA | 40.68 |
| 150 day DMA | 43.23 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.76 | 45.74 |
| 12 day EMA | 45.63 | 45.61 | 45.57 |
| 20 day EMA | 45.19 | 45.13 | 45.06 |
| 35 day EMA | 43.77 | 43.65 | 43.52 |
| 50 day EMA | 42.25 | 42.11 | 41.96 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.76 | 45.63 |
| 12 day SMA | 45.82 | 45.97 | 46.02 |
| 20 day SMA | 45.49 | 45.36 | 45.21 |
| 35 day SMA | 44.78 | 44.73 | 44.67 |
| 50 day SMA | 42.55 | 42.33 | 42.12 |
| 100 day SMA | 40.68 | 40.69 | 40.71 |
| 150 day SMA | 43.23 | 43.26 | 43.29 |
| 200 day SMA | 45.46 | 45.49 | 45.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.