Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.02 and 12.6

Daily Target 111.54
Daily Target 211.92
Daily Target 312.116666666667
Daily Target 412.5
Daily Target 512.7

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 27 June 2025 12.31 (3.79%) 11.92 11.73 - 12.31 2.1405 times
Thu 26 June 2025 11.86 (1.63%) 11.67 11.51 - 12.00 0.9987 times
Wed 25 June 2025 11.67 (-2.42%) 12.03 11.56 - 12.03 0.5753 times
Tue 24 June 2025 11.96 (1.01%) 11.91 11.76 - 12.18 0.8248 times
Mon 23 June 2025 11.84 (2.78%) 11.48 11.38 - 12.01 1.0466 times
Fri 20 June 2025 11.52 (1.59%) 11.47 11.29 - 11.67 1.201 times
Wed 18 June 2025 11.34 (7.59%) 10.97 10.82 - 11.38 1.2365 times
Tue 17 June 2025 10.54 (-2.95%) 10.92 10.51 - 11.02 1.1751 times
Fri 13 June 2025 10.86 (-1.63%) 10.81 10.68 - 10.98 0.4827 times
Thu 12 June 2025 11.04 (0.55%) 10.91 10.62 - 11.06 0.3187 times
Wed 11 June 2025 10.98 (0%) 11.20 10.97 - 11.24 0.5043 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 11.85 and 12.78

Weekly Target 111.07
Weekly Target 211.69
Weekly Target 312
Weekly Target 412.62
Weekly Target 512.93

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 27 June 2025 12.31 (6.86%) 11.48 11.38 - 12.31 1.8953 times
Fri 20 June 2025 11.52 (6.08%) 10.92 10.51 - 11.67 1.2258 times
Fri 13 June 2025 10.86 (-1.09%) 11.20 10.62 - 11.24 0.443 times
Wed 11 June 2025 10.98 (0.73%) 10.92 10.87 - 11.40 0.8401 times
Fri 06 June 2025 10.90 (2.16%) 10.67 10.32 - 10.99 1.1423 times
Fri 30 May 2025 10.67 (8%) 10.05 9.95 - 10.80 0.7437 times
Fri 23 May 2025 9.88 (-3.52%) 10.14 9.75 - 10.27 0.5473 times
Tue 20 May 2025 10.24 (0.1%) 10.11 9.94 - 10.30 0.312 times
Fri 16 May 2025 10.23 (3.65%) 10.41 9.91 - 10.44 0.9956 times
Fri 09 May 2025 9.87 (13.19%) 8.70 8.24 - 10.61 1.8548 times
Fri 02 May 2025 8.72 (5.31%) 8.30 7.75 - 8.84 1.255 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.32 and 13.31

Monthly Target 19.66
Monthly Target 210.98
Monthly Target 311.646666666667
Monthly Target 412.97
Monthly Target 513.64

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 27 June 2025 12.31 (15.37%) 10.67 10.32 - 12.31 1.0548 times
Fri 30 May 2025 10.67 (31.73%) 8.10 8.06 - 10.80 0.9674 times
Wed 30 April 2025 8.10 (-14.83%) 9.48 7.60 - 9.91 1.5614 times
Mon 31 March 2025 9.51 (-25.41%) 12.79 8.89 - 12.84 1.572 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 1.0478 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 1.1208 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4233 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.7593 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.6738 times
Mon 30 September 2024 8.34 (4.51%) 7.95 7.46 - 8.54 0.8193 times
Fri 30 August 2024 7.98 (9.32%) 7.27 6.28 - 8.27 1.0779 times

 monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Potbelly Corporation PBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Potbelly Corporation PBPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Potbelly Corporation PBPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.18

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PotbellyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PotbellyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PotbellyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.41
20 day DMA 11.19
35 day DMA 10.77
50 day DMA 10.05
100 day DMA 9.95
150 day DMA 10.19
200 day DMA 9.79

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.6911.61
12 day EMA11.5311.3911.3
20 day EMA11.2211.111.02
35 day EMA10.6110.5110.43
50 day EMA10.069.979.89

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.7711.67
12 day SMA11.4111.3211.27
20 day SMA11.1911.111.04
35 day SMA10.7710.7110.61
50 day SMA10.059.969.88
100 day SMA9.959.969.96
150 day SMA10.1910.1810.16
200 day SMA9.799.769.74
Back to top | Use Dark Theme