Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 34.74 and 35.85

Daily Target 133.82
Daily Target 234.54
Daily Target 334.93
Daily Target 435.65
Daily Target 536.04

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Thu 26 June 2025 35.26 (2.35%) 34.71 34.21 - 35.32 1.2303 times
Wed 25 June 2025 34.45 (-0.06%) 34.57 34.29 - 34.95 0.6356 times
Tue 24 June 2025 34.47 (4.08%) 33.99 33.73 - 34.83 0.6745 times
Mon 23 June 2025 33.12 (1.75%) 32.56 32.28 - 33.22 0.707 times
Fri 20 June 2025 32.55 (-2.22%) 33.54 31.91 - 33.60 1.7795 times
Wed 18 June 2025 33.29 (-0.95%) 33.72 32.63 - 33.88 1.268 times
Tue 17 June 2025 33.61 (-0.06%) 34.53 33.59 - 34.92 1.1842 times
Fri 13 June 2025 33.63 (-2.1%) 33.42 33.35 - 34.36 0.8619 times
Thu 12 June 2025 34.35 (-2.14%) 34.65 34.08 - 34.94 0.6454 times
Wed 11 June 2025 35.10 (0%) 35.43 34.83 - 35.88 1.0136 times
Wed 11 June 2025 35.10 (-0.28%) 35.43 34.83 - 35.88 1.0136 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 33.77 and 36.81

Weekly Target 131.25
Weekly Target 233.25
Weekly Target 334.286666666667
Weekly Target 436.29
Weekly Target 537.33

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Thu 26 June 2025 35.26 (8.33%) 32.56 32.28 - 35.32 0.8546 times
Fri 20 June 2025 32.55 (-3.21%) 34.53 31.91 - 34.92 1.1136 times
Fri 13 June 2025 33.63 (-4.19%) 35.43 33.35 - 35.88 0.6634 times
Wed 11 June 2025 35.10 (9.11%) 32.94 32.68 - 35.88 0.8398 times
Fri 06 June 2025 32.17 (7.77%) 29.84 29.47 - 33.13 1.5803 times
Fri 30 May 2025 29.85 (-1.71%) 31.31 29.40 - 32.30 1.0263 times
Fri 23 May 2025 30.37 (-4.83%) 31.78 29.59 - 32.23 0.9222 times
Tue 20 May 2025 31.91 (-0.47%) 31.28 31.10 - 32.16 0.4496 times
Fri 16 May 2025 32.06 (7.58%) 32.12 31.35 - 33.68 1.5076 times
Fri 09 May 2025 29.80 (-1.52%) 30.14 28.77 - 30.77 1.0427 times
Fri 02 May 2025 30.26 (6.77%) 28.18 26.33 - 32.37 1.9762 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 32.37 and 38.78

Monthly Target 127.13
Monthly Target 231.19
Monthly Target 333.536666666667
Monthly Target 437.6
Monthly Target 539.95

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Thu 26 June 2025 35.26 (18.12%) 29.84 29.47 - 35.88 0.7559 times
Fri 30 May 2025 29.85 (6.08%) 31.96 28.77 - 33.68 0.8992 times
Wed 30 April 2025 28.14 (-0.53%) 28.20 22.58 - 30.12 1.5301 times
Mon 31 March 2025 28.29 (-15.05%) 33.53 27.55 - 33.73 0.9215 times
Fri 28 February 2025 33.30 (-16.85%) 39.16 32.46 - 41.58 1.2889 times
Fri 31 January 2025 40.05 (-8.98%) 44.37 37.32 - 48.69 1.1067 times
Tue 31 December 2024 44.00 (10.5%) 42.46 41.82 - 50.79 0.9905 times
Tue 26 November 2024 39.82 (4.84%) 39.19 37.25 - 43.70 0.9113 times
Thu 31 October 2024 37.98 (-17.43%) 45.98 37.64 - 49.90 0.8618 times
Mon 30 September 2024 46.00 (-5.68%) 47.40 40.86 - 48.12 0.7342 times
Fri 30 August 2024 48.77 (-8.94%) 53.68 37.73 - 55.20 1.1591 times

 monthly chart FormfactorInc

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FormfactorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 33.97
12 day DMA 34.18
20 day DMA 33.16
35 day DMA 32.49
50 day DMA 31.08
100 day DMA 30.74
150 day DMA 34.58
200 day DMA 36.74

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3733.9333.67
12 day EMA33.8633.633.44
20 day EMA33.333.0932.95
35 day EMA32.1231.9431.79
50 day EMA30.9730.7930.64

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.5833.41
12 day SMA34.1834.0933.9
20 day SMA33.1632.9632.83
35 day SMA32.4932.3332.19
50 day SMA31.0830.8930.72
100 day SMA30.7430.7530.75
150 day SMA34.5834.6234.66
200 day SMA36.7436.7836.82
Back to top | Use Dark Theme