FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 34.74 and 35.85
Daily Target 1 | 33.82 |
Daily Target 2 | 34.54 |
Daily Target 3 | 34.93 |
Daily Target 4 | 35.65 |
Daily Target 5 | 36.04 |
Daily price and volume Formfactor Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.26 (2.35%) | 34.71 | 34.21 - 35.32 | 1.2303 times | Wed 25 June 2025 | 34.45 (-0.06%) | 34.57 | 34.29 - 34.95 | 0.6356 times | Tue 24 June 2025 | 34.47 (4.08%) | 33.99 | 33.73 - 34.83 | 0.6745 times | Mon 23 June 2025 | 33.12 (1.75%) | 32.56 | 32.28 - 33.22 | 0.707 times | Fri 20 June 2025 | 32.55 (-2.22%) | 33.54 | 31.91 - 33.60 | 1.7795 times | Wed 18 June 2025 | 33.29 (-0.95%) | 33.72 | 32.63 - 33.88 | 1.268 times | Tue 17 June 2025 | 33.61 (-0.06%) | 34.53 | 33.59 - 34.92 | 1.1842 times | Fri 13 June 2025 | 33.63 (-2.1%) | 33.42 | 33.35 - 34.36 | 0.8619 times | Thu 12 June 2025 | 34.35 (-2.14%) | 34.65 | 34.08 - 34.94 | 0.6454 times | Wed 11 June 2025 | 35.10 (0%) | 35.43 | 34.83 - 35.88 | 1.0136 times | Wed 11 June 2025 | 35.10 (-0.28%) | 35.43 | 34.83 - 35.88 | 1.0136 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 33.77 and 36.81
Weekly Target 1 | 31.25 |
Weekly Target 2 | 33.25 |
Weekly Target 3 | 34.286666666667 |
Weekly Target 4 | 36.29 |
Weekly Target 5 | 37.33 |
Weekly price and volumes for Formfactor Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.26 (8.33%) | 32.56 | 32.28 - 35.32 | 0.8546 times | Fri 20 June 2025 | 32.55 (-3.21%) | 34.53 | 31.91 - 34.92 | 1.1136 times | Fri 13 June 2025 | 33.63 (-4.19%) | 35.43 | 33.35 - 35.88 | 0.6634 times | Wed 11 June 2025 | 35.10 (9.11%) | 32.94 | 32.68 - 35.88 | 0.8398 times | Fri 06 June 2025 | 32.17 (7.77%) | 29.84 | 29.47 - 33.13 | 1.5803 times | Fri 30 May 2025 | 29.85 (-1.71%) | 31.31 | 29.40 - 32.30 | 1.0263 times | Fri 23 May 2025 | 30.37 (-4.83%) | 31.78 | 29.59 - 32.23 | 0.9222 times | Tue 20 May 2025 | 31.91 (-0.47%) | 31.28 | 31.10 - 32.16 | 0.4496 times | Fri 16 May 2025 | 32.06 (7.58%) | 32.12 | 31.35 - 33.68 | 1.5076 times | Fri 09 May 2025 | 29.80 (-1.52%) | 30.14 | 28.77 - 30.77 | 1.0427 times | Fri 02 May 2025 | 30.26 (6.77%) | 28.18 | 26.33 - 32.37 | 1.9762 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 32.37 and 38.78
Monthly Target 1 | 27.13 |
Monthly Target 2 | 31.19 |
Monthly Target 3 | 33.536666666667 |
Monthly Target 4 | 37.6 |
Monthly Target 5 | 39.95 |
Monthly price and volumes Formfactor Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.26 (18.12%) | 29.84 | 29.47 - 35.88 | 0.7559 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8992 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.5301 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.9215 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.2889 times | Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.1067 times | Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 0.9905 times | Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 0.9113 times | Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 0.8618 times | Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.7342 times | Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.1591 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
DMA period | DMA value |
5 day DMA | 33.97 |
12 day DMA | 34.18 |
20 day DMA | 33.16 |
35 day DMA | 32.49 |
50 day DMA | 31.08 |
100 day DMA | 30.74 |
150 day DMA | 34.58 |
200 day DMA | 36.74 |
EMA (exponential moving average) of Formfactor Inc FORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.37 | 33.93 | 33.67 |
12 day EMA | 33.86 | 33.6 | 33.44 |
20 day EMA | 33.3 | 33.09 | 32.95 |
35 day EMA | 32.12 | 31.94 | 31.79 |
50 day EMA | 30.97 | 30.79 | 30.64 |
SMA (simple moving average) of Formfactor Inc FORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.97 | 33.58 | 33.41 |
12 day SMA | 34.18 | 34.09 | 33.9 |
20 day SMA | 33.16 | 32.96 | 32.83 |
35 day SMA | 32.49 | 32.33 | 32.19 |
50 day SMA | 31.08 | 30.89 | 30.72 |
100 day SMA | 30.74 | 30.75 | 30.75 |
150 day SMA | 34.58 | 34.62 | 34.66 |
200 day SMA | 36.74 | 36.78 | 36.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.