VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.71 and 3.81
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.83 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.73 (1.08%) | 3.72 | 3.68 - 3.78 | 1.7109 times | Thu 26 June 2025 | 3.69 (1.37%) | 3.66 | 3.63 - 3.71 | 0.6301 times | Wed 25 June 2025 | 3.64 (-2.15%) | 3.70 | 3.62 - 3.71 | 0.8507 times | Tue 24 June 2025 | 3.72 (0.27%) | 3.62 | 3.62 - 3.76 | 1.1956 times | Mon 23 June 2025 | 3.71 (-3.13%) | 3.87 | 3.68 - 3.94 | 0.8926 times | Fri 20 June 2025 | 3.83 (-2.3%) | 3.96 | 3.82 - 3.96 | 0.8351 times | Wed 18 June 2025 | 3.92 (-0.76%) | 3.94 | 3.90 - 4.04 | 1.0242 times | Tue 17 June 2025 | 3.95 (2.86%) | 3.84 | 3.80 - 4.00 | 0.8114 times | Fri 13 June 2025 | 3.84 (2.4%) | 3.91 | 3.75 - 3.94 | 1.3557 times | Thu 12 June 2025 | 3.75 (-1.06%) | 3.74 | 3.69 - 3.76 | 0.6937 times | Wed 11 June 2025 | 3.79 (0%) | 3.71 | 3.67 - 3.81 | 0.9722 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.52 and 3.84
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.73 (-2.61%) | 3.87 | 3.62 - 3.94 | 1.3665 times | Fri 20 June 2025 | 3.83 (-0.26%) | 3.84 | 3.80 - 4.04 | 0.6912 times | Fri 13 June 2025 | 3.84 (1.32%) | 3.71 | 3.67 - 3.94 | 0.782 times | Wed 11 June 2025 | 3.79 (10.17%) | 3.46 | 3.43 - 3.81 | 0.7721 times | Fri 06 June 2025 | 3.44 (8.52%) | 3.20 | 3.19 - 3.52 | 1.2137 times | Fri 30 May 2025 | 3.17 (-1.25%) | 3.23 | 3.16 - 3.33 | 1.6201 times | Fri 23 May 2025 | 3.21 (-4.75%) | 3.42 | 3.14 - 3.43 | 0.911 times | Tue 20 May 2025 | 3.37 (-3.44%) | 3.45 | 3.36 - 3.45 | 0.4015 times | Fri 16 May 2025 | 3.49 (1.75%) | 3.63 | 3.45 - 3.88 | 1.2632 times | Fri 09 May 2025 | 3.43 (1.48%) | 3.34 | 3.21 - 3.57 | 0.9788 times | Fri 02 May 2025 | 3.38 (-1.17%) | 3.42 | 3.25 - 3.48 | 0.7228 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.46 and 4.31
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.73 (17.67%) | 3.20 | 3.19 - 4.04 | 1.0186 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.171 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.1077 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.1654 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7032 times | Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0124 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9084 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9408 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.8661 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1064 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.1266 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.73 |
| 12 day EMA | 3.7 | 3.7 | 3.7 |
| 20 day EMA | 3.65 | 3.64 | 3.63 |
| 35 day EMA | 3.59 | 3.58 | 3.57 |
| 50 day EMA | 3.5 | 3.49 | 3.48 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.72 | 3.76 |
| 12 day SMA | 3.78 | 3.77 | 3.76 |
| 20 day SMA | 3.63 | 3.6 | 3.58 |
| 35 day SMA | 3.53 | 3.52 | 3.51 |
| 50 day SMA | 3.49 | 3.48 | 3.47 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.