TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 5.21 and 5.26
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.28 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.23 (0%) | 5.23 | 5.21 - 5.26 | 0.4195 times | Thu 23 October 2025 | 5.23 (-1.69%) | 5.28 | 5.23 - 5.29 | 1.2089 times | Wed 22 October 2025 | 5.32 (1.92%) | 5.26 | 5.24 - 5.32 | 1.216 times | Tue 21 October 2025 | 5.22 (-1.51%) | 5.26 | 5.22 - 5.28 | 1.1147 times | Mon 20 October 2025 | 5.30 (1.92%) | 5.30 | 5.27 - 5.30 | 0.8046 times | Fri 17 October 2025 | 5.20 (0.78%) | 5.18 | 5.17 - 5.21 | 1.0022 times | Thu 16 October 2025 | 5.16 (0.98%) | 5.12 | 5.12 - 5.17 | 0.6471 times | Wed 15 October 2025 | 5.11 (1.59%) | 5.15 | 5.11 - 5.19 | 1.3539 times | Tue 14 October 2025 | 5.03 (1.82%) | 5.02 | 5.01 - 5.05 | 0.9616 times | Mon 13 October 2025 | 4.94 (-0.8%) | 4.95 | 4.93 - 4.97 | 1.2715 times | Tue 07 October 2025 | 4.98 (0.81%) | 4.98 | 4.96 - 5.00 | 1.1771 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 5.17 and 5.28
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.8694 times | Fri 17 October 2025 | 5.20 (4.42%) | 4.95 | 4.93 - 5.21 | 0.9557 times | Tue 07 October 2025 | 4.98 (-0.6%) | 5.01 | 4.93 - 5.04 | 0.5487 times | Fri 03 October 2025 | 5.01 (-0.6%) | 5.05 | 4.98 - 5.13 | 1.4199 times | Fri 26 September 2025 | 5.04 (-4%) | 5.20 | 4.98 - 5.20 | 1.6117 times | Fri 19 September 2025 | 5.25 (-2.23%) | 5.35 | 5.23 - 5.38 | 1.379 times | Fri 12 September 2025 | 5.37 (0.56%) | 5.34 | 5.30 - 5.39 | 1.0382 times | Fri 05 September 2025 | 5.34 (-0.19%) | 5.33 | 5.26 - 5.38 | 0.8091 times | Fri 29 August 2025 | 5.35 (0%) | 5.29 | 5.29 - 5.37 | 0.2574 times | Fri 29 August 2025 | 5.35 (-1.47%) | 5.39 | 5.29 - 5.41 | 1.111 times | Fri 22 August 2025 | 5.43 (-3.55%) | 5.63 | 5.32 - 5.72 | 1.6169 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 5.08 and 5.47
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.23 (2.95%) | 5.12 | 4.93 - 5.32 | 0.5759 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 1.0586 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 1.0003 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9534 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.8013 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0711 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.332 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.1314 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.818 times | Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.2581 times | Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.8829 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelefonicaSa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelefonicaSa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and TelefonicaSa TEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.23 | 5.23 |
| 12 day EMA | 5.19 | 5.18 | 5.17 |
| 20 day EMA | 5.18 | 5.18 | 5.17 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.24 |
| 12 day SMA | 5.14 | 5.12 | 5.1 |
| 20 day SMA | 5.1 | 5.1 | 5.09 |
| 35 day SMA | 5.19 | 5.19 | 5.2 |
| 50 day SMA | 5.28 | 5.28 | 5.28 |
| 100 day SMA | 5.27 | 5.27 | 5.27 |
| 150 day SMA | 5.13 | 5.13 | 5.12 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.