AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 292.37 and 296.08
| Daily Target 1 | 291.34 |
| Daily Target 2 | 293.4 |
| Daily Target 3 | 295.05 |
| Daily Target 4 | 297.11 |
| Daily Target 5 | 298.76 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.46 (-0.21%) | 295.88 | 292.99 - 296.70 | 0.9147 times | Thu 26 June 2025 | 296.08 (0.5%) | 296.59 | 292.60 - 296.96 | 0.7991 times | Wed 25 June 2025 | 294.60 (-2.04%) | 301.00 | 294.35 - 301.65 | 0.6959 times | Tue 24 June 2025 | 300.72 (1.94%) | 295.68 | 295.01 - 301.65 | 1.0864 times | Mon 23 June 2025 | 295.00 (3.37%) | 286.00 | 284.23 - 295.33 | 1.1996 times | Fri 20 June 2025 | 285.37 (-6.86%) | 281.43 | 273.19 - 288.87 | 2.5722 times | Wed 18 June 2025 | 306.38 (-1.81%) | 314.20 | 305.87 - 314.20 | 1.01 times | Tue 17 June 2025 | 312.03 (0.1%) | 312.97 | 311.85 - 315.95 | 0.5572 times | Fri 13 June 2025 | 311.71 (-2.02%) | 314.32 | 311.28 - 317.31 | 0.6823 times | Thu 12 June 2025 | 318.13 (-0.34%) | 317.50 | 316.11 - 318.62 | 0.4826 times | Wed 11 June 2025 | 319.22 (0%) | 320.92 | 317.84 - 321.77 | 0.4088 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 289.85 and 307.27
| Weekly Target 1 | 276.36 |
| Weekly Target 2 | 285.91 |
| Weekly Target 3 | 293.78 |
| Weekly Target 4 | 303.33 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.46 (3.54%) | 286.00 | 284.23 - 301.65 | 1.6748 times | Fri 20 June 2025 | 285.37 (-8.45%) | 312.97 | 273.19 - 315.95 | 1.4764 times | Fri 13 June 2025 | 311.71 (-2.35%) | 320.92 | 311.28 - 321.77 | 0.5613 times | Wed 11 June 2025 | 319.22 (0.49%) | 318.01 | 316.04 - 321.77 | 0.5103 times | Fri 06 June 2025 | 317.65 (0.26%) | 313.63 | 310.60 - 320.15 | 1.1337 times | Fri 30 May 2025 | 316.82 (2.34%) | 313.52 | 312.01 - 318.99 | 1.0398 times | Fri 23 May 2025 | 309.58 (-3.31%) | 318.46 | 307.87 - 322.86 | 0.9147 times | Tue 20 May 2025 | 320.18 (0.78%) | 315.79 | 315.07 - 320.89 | 0.4061 times | Fri 16 May 2025 | 317.69 (3.18%) | 316.47 | 309.73 - 325.71 | 1.2144 times | Fri 09 May 2025 | 307.90 (0.84%) | 303.42 | 303.20 - 313.25 | 1.0684 times | Fri 02 May 2025 | 305.33 (4.07%) | 294.52 | 289.89 - 306.34 | 0.9891 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 260.04 and 308.62
| Monthly Target 1 | 248.23 |
| Monthly Target 2 | 271.84 |
| Monthly Target 3 | 296.80666666667 |
| Monthly Target 4 | 320.42 |
| Monthly Target 5 | 345.39 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.46 (-6.74%) | 313.63 | 273.19 - 321.77 | 1.1205 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 1.0477 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 1.356 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.3558 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.8909 times | Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 1.0537 times | Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.6592 times | Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.7881 times | Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.8718 times | Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.8562 times | Fri 30 August 2024 | 341.95 (3.43%) | 333.88 | 310.23 - 343.87 | 0.7628 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 11 points
Upper Bollinger band is at 331 and lower is at 289, while middle bands are at 299 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.6 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 296.37 |
| 12 day DMA | 304.49 |
| 20 day DMA | 309.25 |
| 35 day DMA | 312.9 |
| 50 day DMA | 307.81 |
| 100 day DMA | 315.49 |
| 150 day DMA | 331.56 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.97 | 297.72 | 298.54 |
| 12 day EMA | 302.2 | 303.42 | 304.75 |
| 20 day EMA | 305.47 | 306.52 | 307.62 |
| 35 day EMA | 305.62 | 306.22 | 306.82 |
| 50 day EMA | 304.81 | 305.19 | 305.56 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.37 | 294.35 | 296.41 |
| 12 day SMA | 304.49 | 306.62 | 308.33 |
| 20 day SMA | 309.25 | 310.37 | 311.36 |
| 35 day SMA | 312.9 | 313.29 | 313.57 |
| 50 day SMA | 307.81 | 307.6 | 307.39 |
| 100 day SMA | 315.49 | 316.43 | 317.37 |
| 150 day SMA | 331.56 | 332.01 | 332.46 |
| 200 day SMA | 338.07 | 338.28 | 338.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.