CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 383.73 and 388.47
| Daily Target 1 | 380.24 |
| Daily Target 2 | 382.48 |
| Daily Target 3 | 384.98333333333 |
| Daily Target 4 | 387.22 |
| Daily Target 5 | 389.72 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 384.71 (0.74%) | 383.02 | 382.75 - 387.49 | 1.5606 times | Thu 26 June 2025 | 381.88 (2.77%) | 374.00 | 373.04 - 382.33 | 0.902 times | Wed 25 June 2025 | 371.58 (-0.39%) | 373.00 | 369.51 - 374.19 | 0.6087 times | Tue 24 June 2025 | 373.02 (1.85%) | 369.89 | 367.92 - 374.11 | 1.3459 times | Mon 23 June 2025 | 366.23 (1.58%) | 359.92 | 357.73 - 367.10 | 1.0254 times | Fri 20 June 2025 | 360.52 (0.2%) | 362.95 | 359.14 - 364.25 | 2.1957 times | Wed 18 June 2025 | 359.80 (0.59%) | 357.13 | 356.96 - 364.23 | 0.7007 times | Tue 17 June 2025 | 357.68 (0.18%) | 360.72 | 357.03 - 362.39 | 0.5465 times | Fri 13 June 2025 | 357.05 (-1.08%) | 357.23 | 355.70 - 360.38 | 0.5639 times | Thu 12 June 2025 | 360.96 (-0.6%) | 359.85 | 357.87 - 362.00 | 0.5506 times | Wed 11 June 2025 | 363.14 (0%) | 360.94 | 357.75 - 364.29 | 0.8939 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 371.22 and 400.98
| Weekly Target 1 | 346.88 |
| Weekly Target 2 | 365.8 |
| Weekly Target 3 | 376.64333333333 |
| Weekly Target 4 | 395.56 |
| Weekly Target 5 | 406.4 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 384.71 (6.71%) | 359.92 | 357.73 - 387.49 | 1.6117 times | Fri 20 June 2025 | 360.52 (0.97%) | 360.72 | 356.96 - 364.25 | 1.0196 times | Fri 13 June 2025 | 357.05 (-1.68%) | 360.94 | 355.70 - 364.29 | 0.5948 times | Wed 11 June 2025 | 363.14 (2.77%) | 355.22 | 353.93 - 364.29 | 0.6839 times | Fri 06 June 2025 | 353.35 (1.53%) | 346.47 | 339.50 - 357.44 | 1.0524 times | Fri 30 May 2025 | 348.03 (1.35%) | 349.95 | 346.62 - 353.34 | 1.1744 times | Fri 23 May 2025 | 343.39 (-1.75%) | 350.84 | 336.24 - 352.46 | 0.8787 times | Tue 20 May 2025 | 349.49 (-1.16%) | 349.70 | 347.49 - 352.96 | 0.4714 times | Fri 16 May 2025 | 353.58 (8.59%) | 343.11 | 339.73 - 355.33 | 1.5476 times | Fri 09 May 2025 | 325.62 (0.6%) | 319.38 | 318.11 - 328.87 | 0.9656 times | Fri 02 May 2025 | 323.68 (5.62%) | 306.45 | 302.18 - 324.67 | 1.7315 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 362.11 and 410.1
| Monthly Target 1 | 322.58 |
| Monthly Target 2 | 353.64 |
| Monthly Target 3 | 370.56666666667 |
| Monthly Target 4 | 401.63 |
| Monthly Target 5 | 418.56 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 384.71 (10.54%) | 346.47 | 339.50 - 387.49 | 0.9165 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0593 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.5639 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.0064 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9767 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0342 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.5888 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8154 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9542 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.0846 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.0936 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.39
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 382 and lower is at 340, while middle bands are at 350 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.79 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 375.48 |
| 12 day DMA | 366.64 |
| 20 day DMA | 360.5 |
| 35 day DMA | 354.84 |
| 50 day DMA | 340.86 |
| 100 day DMA | 331.04 |
| 150 day DMA | 345.05 |
| 200 day DMA | 356.61 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.44 | 372.31 | 367.52 |
| 12 day EMA | 368.41 | 365.45 | 362.46 |
| 20 day EMA | 362.25 | 359.89 | 357.58 |
| 35 day EMA | 350.52 | 348.51 | 346.55 |
| 50 day EMA | 340.21 | 338.39 | 336.62 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.48 | 370.65 | 366.23 |
| 12 day SMA | 366.64 | 364.46 | 362.48 |
| 20 day SMA | 360.5 | 358.86 | 357.24 |
| 35 day SMA | 354.84 | 353.11 | 351.35 |
| 50 day SMA | 340.86 | 338.96 | 337.13 |
| 100 day SMA | 331.04 | 330.73 | 330.45 |
| 150 day SMA | 345.05 | 345.15 | 345.29 |
| 200 day SMA | 356.61 | 356.53 | 356.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.