Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong Daily Stock price targets for PegasystemsInc PEGA are 52.92 and 53.97

Daily Target 152.08
Daily Target 252.7
Daily Target 353.13
Daily Target 453.75
Daily Target 554.18

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 27 June 2025 53.32 (2.15%) 52.55 52.51 - 53.56 2.4296 times
Thu 26 June 2025 52.20 (3.22%) 50.94 50.44 - 52.32 1.2233 times
Wed 25 June 2025 50.57 (-2.02%) 51.90 50.37 - 52.47 1.1278 times
Tue 24 June 2025 51.61 (3.32%) 50.57 50.26 - 51.95 1.0985 times
Mon 23 June 2025 49.95 (-49.65%) 49.51 48.30 - 50.44 1.0944 times
Fri 20 June 2025 99.21 (-1.84%) 100.91 98.24 - 101.70 1.2215 times
Wed 18 June 2025 101.07 (0.4%) 100.90 100.06 - 101.50 0.3856 times
Tue 17 June 2025 100.67 (1.85%) 100.00 99.52 - 102.08 0.5105 times
Fri 13 June 2025 98.84 (-2.34%) 99.37 97.91 - 99.86 0.4571 times
Thu 12 June 2025 101.21 (-0.41%) 101.55 100.94 - 102.67 0.4515 times
Wed 11 June 2025 101.63 (0%) 101.00 100.42 - 102.34 0.413 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 50.81 and 56.07

Weekly Target 146.47
Weekly Target 249.89
Weekly Target 351.726666666667
Weekly Target 455.15
Weekly Target 556.99

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 27 June 2025 53.32 (-46.26%) 49.51 48.30 - 53.56 2.0935 times
Fri 20 June 2025 99.21 (0.37%) 100.00 98.24 - 102.08 0.6357 times
Fri 13 June 2025 98.84 (-2.75%) 101.00 97.91 - 102.67 0.3968 times
Wed 11 June 2025 101.63 (-0.81%) 102.48 100.42 - 102.79 0.3749 times
Fri 06 June 2025 102.46 (4.39%) 97.48 95.97 - 103.30 0.909 times
Fri 30 May 2025 98.15 (2.2%) 97.58 95.07 - 98.42 0.8029 times
Fri 23 May 2025 96.04 (-7.02%) 105.00 95.89 - 105.50 2.6038 times
Tue 20 May 2025 103.29 (4.36%) 97.71 97.43 - 105.50 0.7196 times
Fri 16 May 2025 98.97 (6.34%) 96.51 95.00 - 99.51 0.7776 times
Fri 09 May 2025 93.07 (0.99%) 91.65 90.82 - 95.67 0.6863 times
Fri 02 May 2025 92.16 (0.51%) 91.57 88.92 - 94.62 0.9401 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 23.31 and 78.31

Monthly Target 113.31
Monthly Target 233.31
Monthly Target 368.306666666667
Monthly Target 488.31
Monthly Target 5123.31

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 27 June 2025 53.32 (-45.67%) 97.48 48.30 - 103.30 1.2285 times
Fri 30 May 2025 98.15 (6.59%) 93.00 90.82 - 105.50 1.6389 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 1.3249 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 0.9523 times
Fri 28 February 2025 78.51 (-27.5%) 105.63 75.72 - 109.78 1.283 times
Fri 31 January 2025 108.29 (16.19%) 94.00 90.56 - 113.67 1.1381 times
Tue 31 December 2024 93.20 (-3.37%) 96.81 91.89 - 97.85 0.3324 times
Tue 26 November 2024 96.45 (21.41%) 79.57 79.57 - 96.68 0.5511 times
Thu 31 October 2024 79.44 (8.69%) 73.17 68.69 - 82.50 0.7678 times
Mon 30 September 2024 73.09 (3.12%) 70.41 64.05 - 74.40 0.7829 times
Fri 30 August 2024 70.88 (1.66%) 70.58 63.19 - 71.85 0.8269 times

 monthly chart PegasystemsInc

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.81

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 22 points

Upper Bollinger band is at 131 and lower is at 46, while middle bands are at 68 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 51.53
12 day DMA 80.16
20 day DMA 88.31
35 day DMA 92.52
50 day DMA 90.44
100 day DMA 82.04
150 day DMA 87.76
200 day DMA 85.03

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4561.0165.42
12 day EMA72.8276.3680.75
20 day EMA80.583.3686.64
35 day EMA84.5486.3888.39
50 day EMA84.7686.0487.42

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5360.7170.48
12 day SMA80.1684.1688.31
20 day SMA88.3190.4692.67
35 day SMA92.5293.6894.84
50 day SMA90.4490.7491.05
100 day SMA82.0482.5483.07
150 day SMA87.768888.24
200 day SMA85.0385.0985.16
Back to top | Use Dark Theme