PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 52.92 and 53.97
Daily Target 1 | 52.08 |
Daily Target 2 | 52.7 |
Daily Target 3 | 53.13 |
Daily Target 4 | 53.75 |
Daily Target 5 | 54.18 |
Daily price and volume Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.32 (2.15%) | 52.55 | 52.51 - 53.56 | 2.4296 times | Thu 26 June 2025 | 52.20 (3.22%) | 50.94 | 50.44 - 52.32 | 1.2233 times | Wed 25 June 2025 | 50.57 (-2.02%) | 51.90 | 50.37 - 52.47 | 1.1278 times | Tue 24 June 2025 | 51.61 (3.32%) | 50.57 | 50.26 - 51.95 | 1.0985 times | Mon 23 June 2025 | 49.95 (-49.65%) | 49.51 | 48.30 - 50.44 | 1.0944 times | Fri 20 June 2025 | 99.21 (-1.84%) | 100.91 | 98.24 - 101.70 | 1.2215 times | Wed 18 June 2025 | 101.07 (0.4%) | 100.90 | 100.06 - 101.50 | 0.3856 times | Tue 17 June 2025 | 100.67 (1.85%) | 100.00 | 99.52 - 102.08 | 0.5105 times | Fri 13 June 2025 | 98.84 (-2.34%) | 99.37 | 97.91 - 99.86 | 0.4571 times | Thu 12 June 2025 | 101.21 (-0.41%) | 101.55 | 100.94 - 102.67 | 0.4515 times | Wed 11 June 2025 | 101.63 (0%) | 101.00 | 100.42 - 102.34 | 0.413 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 50.81 and 56.07
Weekly Target 1 | 46.47 |
Weekly Target 2 | 49.89 |
Weekly Target 3 | 51.726666666667 |
Weekly Target 4 | 55.15 |
Weekly Target 5 | 56.99 |
Weekly price and volumes for Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.32 (-46.26%) | 49.51 | 48.30 - 53.56 | 2.0935 times | Fri 20 June 2025 | 99.21 (0.37%) | 100.00 | 98.24 - 102.08 | 0.6357 times | Fri 13 June 2025 | 98.84 (-2.75%) | 101.00 | 97.91 - 102.67 | 0.3968 times | Wed 11 June 2025 | 101.63 (-0.81%) | 102.48 | 100.42 - 102.79 | 0.3749 times | Fri 06 June 2025 | 102.46 (4.39%) | 97.48 | 95.97 - 103.30 | 0.909 times | Fri 30 May 2025 | 98.15 (2.2%) | 97.58 | 95.07 - 98.42 | 0.8029 times | Fri 23 May 2025 | 96.04 (-7.02%) | 105.00 | 95.89 - 105.50 | 2.6038 times | Tue 20 May 2025 | 103.29 (4.36%) | 97.71 | 97.43 - 105.50 | 0.7196 times | Fri 16 May 2025 | 98.97 (6.34%) | 96.51 | 95.00 - 99.51 | 0.7776 times | Fri 09 May 2025 | 93.07 (0.99%) | 91.65 | 90.82 - 95.67 | 0.6863 times | Fri 02 May 2025 | 92.16 (0.51%) | 91.57 | 88.92 - 94.62 | 0.9401 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 23.31 and 78.31
Monthly Target 1 | 13.31 |
Monthly Target 2 | 33.31 |
Monthly Target 3 | 68.306666666667 |
Monthly Target 4 | 88.31 |
Monthly Target 5 | 123.31 |
Monthly price and volumes Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.32 (-45.67%) | 97.48 | 48.30 - 103.30 | 1.2285 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.6389 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.3249 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.9523 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.283 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.1381 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.3324 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.5511 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.7678 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.7829 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 0.8269 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.81
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 22 points
Upper Bollinger band is at 131 and lower is at 46, while middle bands are at 68 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
DMA period | DMA value |
5 day DMA | 51.53 |
12 day DMA | 80.16 |
20 day DMA | 88.31 |
35 day DMA | 92.52 |
50 day DMA | 90.44 |
100 day DMA | 82.04 |
150 day DMA | 87.76 |
200 day DMA | 85.03 |
EMA (exponential moving average) of Pegasystems Inc PEGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.45 | 61.01 | 65.42 |
12 day EMA | 72.82 | 76.36 | 80.75 |
20 day EMA | 80.5 | 83.36 | 86.64 |
35 day EMA | 84.54 | 86.38 | 88.39 |
50 day EMA | 84.76 | 86.04 | 87.42 |
SMA (simple moving average) of Pegasystems Inc PEGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.53 | 60.71 | 70.48 |
12 day SMA | 80.16 | 84.16 | 88.31 |
20 day SMA | 88.31 | 90.46 | 92.67 |
35 day SMA | 92.52 | 93.68 | 94.84 |
50 day SMA | 90.44 | 90.74 | 91.05 |
100 day SMA | 82.04 | 82.54 | 83.07 |
150 day SMA | 87.76 | 88 | 88.24 |
200 day SMA | 85.03 | 85.09 | 85.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.