NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 2.44 and 2.73
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.39 |
| Daily Target 3 | 2.49 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.78 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (8.4%) | 2.40 | 2.30 - 2.59 | 0.1552 times | Wed 25 June 2025 | 2.38 (-1.24%) | 2.43 | 2.24 - 2.45 | 0.2096 times | Tue 24 June 2025 | 2.41 (9.55%) | 2.14 | 2.11 - 2.60 | 0.4018 times | Mon 23 June 2025 | 2.20 (-3.93%) | 2.11 | 2.01 - 2.45 | 0.4954 times | Fri 20 June 2025 | 2.29 (-2.55%) | 2.47 | 2.00 - 2.98 | 6.9058 times | Wed 18 June 2025 | 2.35 (17.5%) | 2.00 | 1.96 - 2.41 | 0.5014 times | Tue 17 June 2025 | 2.00 (488.24%) | 1.90 | 1.88 - 2.00 | 0.1799 times | Fri 13 June 2025 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.37 | 0.4688 times | Thu 12 June 2025 | 0.36 (-10%) | 0.33 | 0.33 - 0.40 | 0.5501 times | Wed 11 June 2025 | 0.40 (0%) | 0.46 | 0.40 - 0.46 | 0.1321 times | Wed 11 June 2025 | 0.40 (0%) | 0.46 | 0.40 - 0.46 | 0.1321 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 2.3 and 2.89
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3966666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (12.66%) | 2.11 | 2.01 - 2.60 | 0.3139 times | Fri 20 June 2025 | 2.29 (573.53%) | 1.90 | 1.88 - 2.98 | 1.8872 times | Fri 13 June 2025 | 0.34 (-15%) | 0.46 | 0.33 - 0.46 | 0.2863 times | Wed 11 June 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.46 | 0.1302 times | Fri 06 June 2025 | 0.39 (0%) | 0.36 | 0.36 - 0.43 | 0.2282 times | Fri 30 May 2025 | 0.39 (5.41%) | 0.37 | 0.34 - 0.40 | 0.221 times | Fri 23 May 2025 | 0.37 (-15.91%) | 0.34 | 0.34 - 0.45 | 3.2043 times | Tue 20 May 2025 | 0.44 (29.41%) | 0.37 | 0.33 - 0.45 | 2.8549 times | Fri 16 May 2025 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.43 | 0.7028 times | Fri 09 May 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.40 | 0.1712 times | Fri 02 May 2025 | 0.31 (-16.22%) | 0.39 | 0.28 - 0.39 | 0.2022 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.46 and 4.11
| Monthly Target 1 | -0.69 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (561.54%) | 0.36 | 0.33 - 2.98 | 0.2126 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.5432 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.1625 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.1021 times | Fri 28 February 2025 | 0.41 (-30.51%) | 0.58 | 0.40 - 0.68 | 0.5215 times | Fri 31 January 2025 | 0.59 (-10.61%) | 0.68 | 0.55 - 0.85 | 0.9483 times | Tue 31 December 2024 | 0.66 (20%) | 0.52 | 0.45 - 1.63 | 2.0787 times | Tue 26 November 2024 | 0.55 (-33.73%) | 0.89 | 0.52 - 0.91 | 0.2177 times | Thu 31 October 2024 | 0.83 (13.7%) | 0.84 | 0.50 - 1.80 | 3.5827 times | Mon 30 September 2024 | 0.73 (73.81%) | 0.42 | 0.39 - 1.03 | 1.6307 times | Fri 30 August 2024 | 0.42 (-14.29%) | 0.49 | 0.35 - 0.54 | 0.3371 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigantConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavigantConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigantConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigantConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavigantConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.06 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.15 | 2.04 |
| 12 day EMA | 1.74 | 1.59 | 1.45 |
| 20 day EMA | 1.38 | 1.25 | 1.13 |
| 35 day EMA | 1.03 | 0.94 | 0.85 |
| 50 day EMA | 0.79 | 0.72 | 0.65 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.33 | 2.25 |
| 12 day SMA | 1.51 | 1.33 | 1.16 |
| 20 day SMA | 1.06 | 0.95 | 0.85 |
| 35 day SMA | 0.76 | 0.7 | 0.64 |
| 50 day SMA | 0.64 | 0.6 | 0.56 |
| 100 day SMA | 0.55 | 0.53 | 0.51 |
| 150 day SMA | 0.56 | 0.55 | 0.54 |
| 200 day SMA | 0.59 | 0.58 | 0.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.