Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 22.89 and 23.76

Daily Target 122.17
Daily Target 222.74
Daily Target 323.043333333333
Daily Target 423.61
Daily Target 523.91

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Thu 26 June 2025 23.30 (1.66%) 22.79 22.48 - 23.35 1.4026 times
Wed 25 June 2025 22.92 (-0.82%) 23.17 22.56 - 23.20 0.5764 times
Tue 24 June 2025 23.11 (2.8%) 22.70 21.83 - 23.19 0.6399 times
Mon 23 June 2025 22.48 (1.54%) 22.00 20.28 - 22.66 1.6897 times
Fri 20 June 2025 22.14 (-3.86%) 23.20 22.00 - 23.20 2.4107 times
Wed 18 June 2025 23.03 (0.26%) 23.01 22.53 - 23.10 0.8459 times
Tue 17 June 2025 22.97 (1.64%) 22.53 22.50 - 23.08 0.9621 times
Fri 13 June 2025 22.60 (-1.18%) 22.53 22.02 - 22.83 0.6202 times
Thu 12 June 2025 22.87 (-0.09%) 22.66 22.52 - 23.15 0.3309 times
Wed 11 June 2025 22.89 (0%) 23.00 22.59 - 23.00 0.5216 times
Wed 11 June 2025 22.89 (0.04%) 23.00 22.59 - 23.00 0.5216 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 21.79 and 24.86

Weekly Target 119.24
Weekly Target 221.27
Weekly Target 322.31
Weekly Target 424.34
Weekly Target 525.38

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Thu 26 June 2025 23.30 (5.24%) 22.00 20.28 - 23.35 1.3495 times
Fri 20 June 2025 22.14 (-2.04%) 22.53 22.00 - 23.20 1.3214 times
Fri 13 June 2025 22.60 (-1.27%) 23.00 22.02 - 23.15 0.4613 times
Wed 11 June 2025 22.89 (-1.97%) 23.58 22.59 - 23.81 0.5951 times
Fri 06 June 2025 23.35 (2.01%) 23.35 22.34 - 23.46 1.2864 times
Fri 30 May 2025 22.89 (-0.13%) 23.00 22.11 - 23.49 1.0393 times
Fri 23 May 2025 22.92 (0.88%) 22.93 22.10 - 23.10 0.775 times
Tue 20 May 2025 22.72 (-0.53%) 22.85 22.53 - 23.72 0.4469 times
Fri 16 May 2025 22.84 (13.69%) 20.99 20.89 - 23.56 1.6049 times
Fri 09 May 2025 20.09 (13.18%) 17.70 16.90 - 21.00 1.1203 times
Fri 02 May 2025 17.75 (4.35%) 17.03 16.51 - 17.76 0.7098 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 20.03 and 23.56

Monthly Target 118.93
Monthly Target 221.12
Monthly Target 322.463333333333
Monthly Target 424.65
Monthly Target 525.99

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 26 June 2025 23.30 (1.79%) 23.35 20.28 - 23.81 0.8544 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8957 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.8396 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.2841 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.9879 times
Fri 31 January 2025 19.53 (-11.87%) 22.01 18.49 - 23.12 1.4932 times
Tue 31 December 2024 22.16 (-4.36%) 24.15 21.41 - 24.82 0.7368 times
Tue 26 November 2024 23.17 (3.67%) 22.35 20.93 - 26.37 1.3742 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.8339 times
Mon 30 September 2024 20.28 (-0.49%) 20.48 18.50 - 20.63 0.7003 times
Fri 30 August 2024 20.38 (4.62%) 19.48 17.11 - 20.71 0.9524 times

 monthly chart RcmTechnologies

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RcmTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.84
20 day DMA 22.86
35 day DMA 22.67
50 day DMA 20.98
100 day DMA 19.03
150 day DMA 19.71
200 day DMA 20.14

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.8222.77
12 day EMA22.8622.7822.75
20 day EMA22.6622.5922.56
35 day EMA21.721.6121.53
50 day EMA20.7620.6620.57

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7422.75
12 day SMA22.8422.8322.86
20 day SMA22.8622.8322.83
35 day SMA22.6722.5122.35
50 day SMA20.9820.8420.7
100 day SMA19.0318.9918.97
150 day SMA19.7119.6919.69
200 day SMA20.1420.1320.11
Back to top | Use Dark Theme