RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 22.89 and 23.76
Daily Target 1 | 22.17 |
Daily Target 2 | 22.74 |
Daily Target 3 | 23.043333333333 |
Daily Target 4 | 23.61 |
Daily Target 5 | 23.91 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.30 (1.66%) | 22.79 | 22.48 - 23.35 | 1.4026 times | Wed 25 June 2025 | 22.92 (-0.82%) | 23.17 | 22.56 - 23.20 | 0.5764 times | Tue 24 June 2025 | 23.11 (2.8%) | 22.70 | 21.83 - 23.19 | 0.6399 times | Mon 23 June 2025 | 22.48 (1.54%) | 22.00 | 20.28 - 22.66 | 1.6897 times | Fri 20 June 2025 | 22.14 (-3.86%) | 23.20 | 22.00 - 23.20 | 2.4107 times | Wed 18 June 2025 | 23.03 (0.26%) | 23.01 | 22.53 - 23.10 | 0.8459 times | Tue 17 June 2025 | 22.97 (1.64%) | 22.53 | 22.50 - 23.08 | 0.9621 times | Fri 13 June 2025 | 22.60 (-1.18%) | 22.53 | 22.02 - 22.83 | 0.6202 times | Thu 12 June 2025 | 22.87 (-0.09%) | 22.66 | 22.52 - 23.15 | 0.3309 times | Wed 11 June 2025 | 22.89 (0%) | 23.00 | 22.59 - 23.00 | 0.5216 times | Wed 11 June 2025 | 22.89 (0.04%) | 23.00 | 22.59 - 23.00 | 0.5216 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 21.79 and 24.86
Weekly Target 1 | 19.24 |
Weekly Target 2 | 21.27 |
Weekly Target 3 | 22.31 |
Weekly Target 4 | 24.34 |
Weekly Target 5 | 25.38 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.30 (5.24%) | 22.00 | 20.28 - 23.35 | 1.3495 times | Fri 20 June 2025 | 22.14 (-2.04%) | 22.53 | 22.00 - 23.20 | 1.3214 times | Fri 13 June 2025 | 22.60 (-1.27%) | 23.00 | 22.02 - 23.15 | 0.4613 times | Wed 11 June 2025 | 22.89 (-1.97%) | 23.58 | 22.59 - 23.81 | 0.5951 times | Fri 06 June 2025 | 23.35 (2.01%) | 23.35 | 22.34 - 23.46 | 1.2864 times | Fri 30 May 2025 | 22.89 (-0.13%) | 23.00 | 22.11 - 23.49 | 1.0393 times | Fri 23 May 2025 | 22.92 (0.88%) | 22.93 | 22.10 - 23.10 | 0.775 times | Tue 20 May 2025 | 22.72 (-0.53%) | 22.85 | 22.53 - 23.72 | 0.4469 times | Fri 16 May 2025 | 22.84 (13.69%) | 20.99 | 20.89 - 23.56 | 1.6049 times | Fri 09 May 2025 | 20.09 (13.18%) | 17.70 | 16.90 - 21.00 | 1.1203 times | Fri 02 May 2025 | 17.75 (4.35%) | 17.03 | 16.51 - 17.76 | 0.7098 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 20.03 and 23.56
Monthly Target 1 | 18.93 |
Monthly Target 2 | 21.12 |
Monthly Target 3 | 22.463333333333 |
Monthly Target 4 | 24.65 |
Monthly Target 5 | 25.99 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.30 (1.79%) | 23.35 | 20.28 - 23.81 | 0.8544 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.8957 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.8396 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.2841 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.9879 times | Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.4932 times | Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.7368 times | Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.3742 times | Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.8339 times | Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.7003 times | Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 0.9524 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RcmTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 22.79 |
12 day DMA | 22.84 |
20 day DMA | 22.86 |
35 day DMA | 22.67 |
50 day DMA | 20.98 |
100 day DMA | 19.03 |
150 day DMA | 19.71 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.98 | 22.82 | 22.77 |
12 day EMA | 22.86 | 22.78 | 22.75 |
20 day EMA | 22.66 | 22.59 | 22.56 |
35 day EMA | 21.7 | 21.61 | 21.53 |
50 day EMA | 20.76 | 20.66 | 20.57 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.79 | 22.74 | 22.75 |
12 day SMA | 22.84 | 22.83 | 22.86 |
20 day SMA | 22.86 | 22.83 | 22.83 |
35 day SMA | 22.67 | 22.51 | 22.35 |
50 day SMA | 20.98 | 20.84 | 20.7 |
100 day SMA | 19.03 | 18.99 | 18.97 |
150 day SMA | 19.71 | 19.69 | 19.69 |
200 day SMA | 20.14 | 20.13 | 20.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.