KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 34.94 and 35.96
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.133333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.15 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.38 (1.29%) | 34.97 | 34.50 - 35.52 | 0.6581 times | Wed 25 June 2025 | 34.93 (-0.43%) | 35.14 | 34.60 - 35.22 | 0.8508 times | Tue 24 June 2025 | 35.08 (3.88%) | 34.30 | 33.85 - 35.15 | 0.9986 times | Mon 23 June 2025 | 33.77 (0.93%) | 33.46 | 33.14 - 33.88 | 0.6896 times | Fri 20 June 2025 | 33.46 (-1.7%) | 34.27 | 33.05 - 34.38 | 1.5435 times | Wed 18 June 2025 | 34.04 (-1.42%) | 34.39 | 33.88 - 34.60 | 0.678 times | Tue 17 June 2025 | 34.53 (1.68%) | 34.97 | 34.51 - 35.49 | 0.758 times | Fri 13 June 2025 | 33.96 (-2.36%) | 33.97 | 33.82 - 34.61 | 1.4177 times | Thu 12 June 2025 | 34.78 (0.14%) | 34.25 | 34.25 - 34.90 | 0.9733 times | Wed 11 June 2025 | 34.73 (0%) | 35.63 | 34.51 - 35.73 | 1.4326 times | Wed 11 June 2025 | 34.73 (-1.34%) | 35.63 | 34.51 - 35.73 | 1.4326 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 34.26 and 36.64
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.38 (5.74%) | 33.46 | 33.14 - 35.52 | 0.6075 times | Fri 20 June 2025 | 33.46 (-1.47%) | 34.97 | 33.05 - 35.49 | 0.5661 times | Fri 13 June 2025 | 33.96 (-2.22%) | 35.63 | 33.82 - 35.73 | 0.7266 times | Wed 11 June 2025 | 34.73 (4.7%) | 33.50 | 33.44 - 35.94 | 1.3978 times | Fri 06 June 2025 | 33.17 (3.17%) | 31.97 | 31.80 - 33.73 | 1.385 times | Fri 30 May 2025 | 32.15 (0.78%) | 32.47 | 31.86 - 33.16 | 0.8967 times | Fri 23 May 2025 | 31.90 (-4.09%) | 32.91 | 31.21 - 33.27 | 0.7977 times | Tue 20 May 2025 | 33.26 (-1.66%) | 33.07 | 32.51 - 33.49 | 0.7114 times | Fri 16 May 2025 | 33.82 (6.25%) | 34.00 | 33.32 - 35.09 | 0.9295 times | Fri 09 May 2025 | 31.83 (-4.18%) | 33.04 | 29.91 - 33.57 | 1.9817 times | Fri 02 May 2025 | 33.22 (3.55%) | 31.91 | 31.53 - 33.71 | 1.2243 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 33.59 and 37.73
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.373333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.38 (10.05%) | 31.97 | 31.80 - 35.94 | 0.9955 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2041 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.4262 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9182 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.105 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8245 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.5875 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.1032 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.8695 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 0.9664 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.1567 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.87 |
| 100 day DMA | 33.85 |
| 150 day DMA | 38.02 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.52 | 34.31 |
| 12 day EMA | 34.4 | 34.22 | 34.09 |
| 20 day EMA | 34.04 | 33.9 | 33.79 |
| 35 day EMA | 33.38 | 33.26 | 33.16 |
| 50 day EMA | 32.73 | 32.62 | 32.53 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.26 | 34.18 |
| 12 day SMA | 34.55 | 34.45 | 34.3 |
| 20 day SMA | 33.91 | 33.77 | 33.65 |
| 35 day SMA | 33.54 | 33.41 | 33.32 |
| 50 day SMA | 32.87 | 32.74 | 32.63 |
| 100 day SMA | 33.85 | 33.9 | 33.96 |
| 150 day SMA | 38.02 | 38.11 | 38.2 |
| 200 day SMA | 39.78 | 39.8 | 39.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.