SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 31.22 and 31.91
Daily Target 1 | 30.71 |
Daily Target 2 | 31.04 |
Daily Target 3 | 31.4 |
Daily Target 4 | 31.73 |
Daily Target 5 | 32.09 |
Daily price and volume Sealed Air
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.37 (1.39%) | 31.07 | 31.07 - 31.76 | 1.1639 times | Wed 25 June 2025 | 30.94 (-0.93%) | 31.18 | 30.77 - 31.22 | 1.2287 times | Tue 24 June 2025 | 31.23 (1.43%) | 31.14 | 31.06 - 31.50 | 1.4837 times | Mon 23 June 2025 | 30.79 (1.58%) | 30.12 | 29.95 - 30.80 | 1.0054 times | Fri 20 June 2025 | 30.31 (-0.49%) | 30.54 | 30.18 - 30.67 | 1.0132 times | Wed 18 June 2025 | 30.46 (-1.42%) | 30.90 | 30.41 - 31.12 | 1.0705 times | Tue 17 June 2025 | 30.90 (0.13%) | 31.18 | 30.85 - 31.38 | 0.9722 times | Fri 13 June 2025 | 30.86 (-4.34%) | 31.61 | 30.80 - 31.97 | 0.7646 times | Thu 12 June 2025 | 32.26 (-0.06%) | 31.97 | 31.75 - 32.29 | 0.6016 times | Wed 11 June 2025 | 32.28 (0%) | 32.98 | 32.22 - 33.07 | 0.6961 times | Wed 11 June 2025 | 32.28 (-2.03%) | 32.98 | 32.22 - 33.07 | 0.6961 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 30.66 and 32.47
Weekly Target 1 | 29.22 |
Weekly Target 2 | 30.29 |
Weekly Target 3 | 31.026666666667 |
Weekly Target 4 | 32.1 |
Weekly Target 5 | 32.84 |
Weekly price and volumes for Sealed Air
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.37 (3.5%) | 30.12 | 29.95 - 31.76 | 1.0504 times | Fri 20 June 2025 | 30.31 (-1.78%) | 31.18 | 30.18 - 31.38 | 0.6576 times | Fri 13 June 2025 | 30.86 (-4.4%) | 32.98 | 30.80 - 33.07 | 0.4437 times | Wed 11 June 2025 | 32.28 (0%) | 32.56 | 32.22 - 33.22 | 0.4366 times | Fri 06 June 2025 | 32.28 (0.25%) | 32.13 | 31.35 - 32.42 | 0.7945 times | Fri 30 May 2025 | 32.20 (0.97%) | 32.46 | 31.91 - 32.79 | 0.8723 times | Fri 23 May 2025 | 31.89 (-1.33%) | 32.24 | 31.58 - 32.51 | 0.9549 times | Tue 20 May 2025 | 32.32 (0.06%) | 31.80 | 31.80 - 32.48 | 0.4948 times | Fri 16 May 2025 | 32.30 (5.66%) | 31.99 | 31.47 - 32.60 | 1.7584 times | Fri 09 May 2025 | 30.57 (9.18%) | 27.76 | 27.34 - 31.02 | 2.5368 times | Fri 02 May 2025 | 28.00 (1.3%) | 27.73 | 26.98 - 28.16 | 1.2265 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 29.03 and 32.3
Monthly Target 1 | 28.24 |
Monthly Target 2 | 29.81 |
Monthly Target 3 | 31.513333333333 |
Monthly Target 4 | 33.08 |
Monthly Target 5 | 34.78 |
Monthly price and volumes Sealed Air
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.37 (-2.58%) | 32.13 | 29.95 - 33.22 | 0.6164 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 1.2962 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 1.5291 times | Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 1.2287 times | Fri 28 February 2025 | 34.18 (-1.87%) | 34.39 | 32.08 - 36.61 | 0.9401 times | Fri 31 January 2025 | 34.83 (2.96%) | 34.04 | 32.66 - 35.95 | 0.8078 times | Tue 31 December 2024 | 33.83 (-5.9%) | 37.14 | 33.23 - 37.92 | 0.6872 times | Tue 26 November 2024 | 35.95 (-0.64%) | 36.20 | 34.42 - 38.85 | 0.9282 times | Thu 31 October 2024 | 36.18 (-0.33%) | 36.27 | 34.01 - 37.23 | 0.7624 times | Mon 30 September 2024 | 36.30 (3.86%) | 34.61 | 32.24 - 37.47 | 1.2038 times | Fri 30 August 2024 | 34.95 (-8.15%) | 37.94 | 32.06 - 38.68 | 1.3302 times |
Indicator Analysis of SealedAir
Tomorrow's movement Prediction of Sealed Air SEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealed Air SEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sealed Air SEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.85
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SealedAir (SEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SealedAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SealedAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SealedAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SealedAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SealedAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and SealedAir SEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SealedAir SEE stock. Volume based technical analysis of SealedAir SEE stock is negative.
SealedAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
DMA period | DMA value |
5 day DMA | 30.93 |
12 day DMA | 31.39 |
20 day DMA | 31.71 |
35 day DMA | 31.83 |
50 day DMA | 30.5 |
100 day DMA | 29.86 |
150 day DMA | 31.45 |
200 day DMA | 32.53 |
EMA (exponential moving average) of Sealed Air SEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.1 | 30.97 | 30.98 |
12 day EMA | 31.28 | 31.26 | 31.32 |
20 day EMA | 31.36 | 31.36 | 31.4 |
35 day EMA | 30.78 | 30.75 | 30.74 |
50 day EMA | 30.17 | 30.12 | 30.09 |
SMA (simple moving average) of Sealed Air SEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.93 | 30.75 | 30.74 |
12 day SMA | 31.39 | 31.51 | 31.62 |
20 day SMA | 31.71 | 31.76 | 31.85 |
35 day SMA | 31.83 | 31.79 | 31.73 |
50 day SMA | 30.5 | 30.39 | 30.29 |
100 day SMA | 29.86 | 29.89 | 29.92 |
150 day SMA | 31.45 | 31.49 | 31.52 |
200 day SMA | 32.53 | 32.54 | 32.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.