AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 2.09 and 2.18
Daily Target 1 | 2.02 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.11 |
Daily Target 4 | 2.16 |
Daily Target 5 | 2.2 |
Daily price and volume Aytu Bioscience
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.12 (-1.4%) | 2.10 | 2.06 - 2.15 | 1.091 times | Wed 25 June 2025 | 2.15 (5.39%) | 2.05 | 1.97 - 2.17 | 1.089 times | Tue 24 June 2025 | 2.04 (3.03%) | 1.99 | 1.99 - 2.05 | 1.1473 times | Mon 23 June 2025 | 1.98 (-1%) | 2.01 | 1.96 - 2.09 | 0.947 times | Fri 20 June 2025 | 2.00 (1.52%) | 1.98 | 1.95 - 2.02 | 0.8397 times | Wed 18 June 2025 | 1.97 (0%) | 1.98 | 1.93 - 2.05 | 0.7262 times | Tue 17 June 2025 | 1.97 (1.03%) | 1.92 | 1.92 - 2.07 | 0.6095 times | Fri 13 June 2025 | 1.95 (0%) | 1.93 | 1.91 - 1.97 | 0.4872 times | Thu 12 June 2025 | 1.95 (1.04%) | 1.97 | 1.95 - 2.08 | 1.4193 times | Wed 11 June 2025 | 1.93 (0%) | 2.08 | 1.89 - 2.08 | 1.6438 times | Wed 11 June 2025 | 1.93 (-4.46%) | 2.08 | 1.89 - 2.08 | 1.6438 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.04 and 2.25
Weekly Target 1 | 1.87 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.0833333333333 |
Weekly Target 4 | 2.21 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Aytu Bioscience
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.12 (6%) | 2.01 | 1.96 - 2.17 | 0.0954 times | Fri 20 June 2025 | 2.00 (2.56%) | 1.92 | 1.92 - 2.07 | 0.0485 times | Fri 13 June 2025 | 1.95 (1.04%) | 2.08 | 1.89 - 2.08 | 0.0792 times | Wed 11 June 2025 | 1.93 (-3.5%) | 2.00 | 1.89 - 2.25 | 0.1921 times | Fri 06 June 2025 | 2.00 (12.36%) | 1.75 | 1.46 - 2.27 | 1.006 times | Fri 30 May 2025 | 1.78 (-9.18%) | 1.99 | 1.76 - 2.01 | 0.0652 times | Fri 23 May 2025 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.11 | 0.1701 times | Tue 20 May 2025 | 2.03 (-4.69%) | 2.14 | 1.97 - 2.35 | 0.1837 times | Fri 16 May 2025 | 2.13 (70.4%) | 1.31 | 1.22 - 2.70 | 8.1542 times | Fri 09 May 2025 | 1.25 (-4.58%) | 1.32 | 1.20 - 1.39 | 0.0055 times | Fri 02 May 2025 | 1.31 (18.02%) | 1.10 | 1.06 - 1.47 | 0.0301 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.79 and 2.6
Monthly Target 1 | 1.14 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.95 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.76 |
Monthly price and volumes Aytu Bioscience
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.12 (19.1%) | 1.75 | 1.46 - 2.27 | 1.3381 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 8.0888 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0826 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0848 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0871 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.0579 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.0553 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 0.1024 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.0455 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 0.0575 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.0507 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11
Munafa value: 71 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.
AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2 |
20 day DMA | 1.91 |
35 day DMA | 1.86 |
50 day DMA | 1.65 |
100 day DMA | 1.41 |
150 day DMA | 1.48 |
200 day DMA | 1.64 |
EMA (exponential moving average) of Aytu Bioscience AYTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.04 | 1.99 |
12 day EMA | 2 | 1.98 | 1.95 |
20 day EMA | 1.93 | 1.91 | 1.89 |
35 day EMA | 1.79 | 1.77 | 1.75 |
50 day EMA | 1.64 | 1.62 | 1.6 |
SMA (simple moving average) of Aytu Bioscience AYTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2.03 | 1.99 |
12 day SMA | 2 | 2 | 1.99 |
20 day SMA | 1.91 | 1.9 | 1.89 |
35 day SMA | 1.86 | 1.84 | 1.81 |
50 day SMA | 1.65 | 1.63 | 1.6 |
100 day SMA | 1.41 | 1.41 | 1.4 |
150 day SMA | 1.48 | 1.48 | 1.47 |
200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.