Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.09 and 2.18

Daily Target 12.02
Daily Target 22.07
Daily Target 32.11
Daily Target 42.16
Daily Target 52.2

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 26 June 2025 2.12 (-1.4%) 2.10 2.06 - 2.15 1.091 times
Wed 25 June 2025 2.15 (5.39%) 2.05 1.97 - 2.17 1.089 times
Tue 24 June 2025 2.04 (3.03%) 1.99 1.99 - 2.05 1.1473 times
Mon 23 June 2025 1.98 (-1%) 2.01 1.96 - 2.09 0.947 times
Fri 20 June 2025 2.00 (1.52%) 1.98 1.95 - 2.02 0.8397 times
Wed 18 June 2025 1.97 (0%) 1.98 1.93 - 2.05 0.7262 times
Tue 17 June 2025 1.97 (1.03%) 1.92 1.92 - 2.07 0.6095 times
Fri 13 June 2025 1.95 (0%) 1.93 1.91 - 1.97 0.4872 times
Thu 12 June 2025 1.95 (1.04%) 1.97 1.95 - 2.08 1.4193 times
Wed 11 June 2025 1.93 (0%) 2.08 1.89 - 2.08 1.6438 times
Wed 11 June 2025 1.93 (-4.46%) 2.08 1.89 - 2.08 1.6438 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.04 and 2.25

Weekly Target 11.87
Weekly Target 22
Weekly Target 32.0833333333333
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 26 June 2025 2.12 (6%) 2.01 1.96 - 2.17 0.0954 times
Fri 20 June 2025 2.00 (2.56%) 1.92 1.92 - 2.07 0.0485 times
Fri 13 June 2025 1.95 (1.04%) 2.08 1.89 - 2.08 0.0792 times
Wed 11 June 2025 1.93 (-3.5%) 2.00 1.89 - 2.25 0.1921 times
Fri 06 June 2025 2.00 (12.36%) 1.75 1.46 - 2.27 1.006 times
Fri 30 May 2025 1.78 (-9.18%) 1.99 1.76 - 2.01 0.0652 times
Fri 23 May 2025 1.96 (-3.45%) 2.00 1.90 - 2.11 0.1701 times
Tue 20 May 2025 2.03 (-4.69%) 2.14 1.97 - 2.35 0.1837 times
Fri 16 May 2025 2.13 (70.4%) 1.31 1.22 - 2.70 8.1542 times
Fri 09 May 2025 1.25 (-4.58%) 1.32 1.20 - 1.39 0.0055 times
Fri 02 May 2025 1.31 (18.02%) 1.10 1.06 - 1.47 0.0301 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.79 and 2.6

Monthly Target 11.14
Monthly Target 21.63
Monthly Target 31.95
Monthly Target 42.44
Monthly Target 52.76

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 26 June 2025 2.12 (19.1%) 1.75 1.46 - 2.27 1.3381 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 8.0888 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0826 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0848 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0871 times
Fri 31 January 2025 1.67 (-1.76%) 1.70 1.58 - 1.93 0.0579 times
Tue 31 December 2024 1.70 (6.25%) 1.67 1.30 - 1.75 0.0553 times
Tue 26 November 2024 1.60 (-16.67%) 2.01 1.41 - 2.23 0.1024 times
Thu 31 October 2024 1.92 (-18.3%) 2.32 1.90 - 2.47 0.0455 times
Mon 30 September 2024 2.35 (-6%) 2.50 2.30 - 2.85 0.0575 times
Fri 30 August 2024 2.50 (-5.66%) 2.65 2.33 - 2.80 0.0507 times

 monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 71 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.

AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.06
12 day DMA 2
20 day DMA 1.91
35 day DMA 1.86
50 day DMA 1.65
100 day DMA 1.41
150 day DMA 1.48
200 day DMA 1.64

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.041.99
12 day EMA21.981.95
20 day EMA1.931.911.89
35 day EMA1.791.771.75
50 day EMA1.641.621.6

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.031.99
12 day SMA221.99
20 day SMA1.911.91.89
35 day SMA1.861.841.81
50 day SMA1.651.631.6
100 day SMA1.411.411.4
150 day SMA1.481.481.47
200 day SMA1.641.641.64
Back to top | Use Dark Theme