FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 7.89 and 8.09
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.12 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (2.44%) | 7.79 | 7.79 - 7.99 | 0.2482 times | Thu 26 June 2025 | 7.80 (-2.38%) | 7.78 | 7.78 - 7.87 | 0.1314 times | Wed 25 June 2025 | 7.99 (-0.5%) | 7.79 | 7.45 - 7.99 | 0.5547 times | Tue 24 June 2025 | 8.03 (1.39%) | 8.33 | 7.91 - 8.39 | 2.2044 times | Mon 23 June 2025 | 7.92 (-1.12%) | 7.84 | 7.78 - 8.25 | 0.6861 times | Fri 20 June 2025 | 8.01 (0.12%) | 8.25 | 8.00 - 8.70 | 0.6277 times | Wed 18 June 2025 | 8.00 (-8.15%) | 8.38 | 7.10 - 8.70 | 1.7226 times | Tue 17 June 2025 | 8.71 (-3.44%) | 8.68 | 8.13 - 8.92 | 1.3869 times | Fri 13 June 2025 | 9.02 (2.5%) | 9.19 | 8.60 - 9.19 | 0.9343 times | Thu 12 June 2025 | 8.80 (-1.23%) | 8.76 | 8.75 - 9.41 | 1.5036 times | Wed 11 June 2025 | 8.91 (0%) | 8.75 | 8.75 - 9.18 | 0.3212 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 7.72 and 8.66
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (-0.25%) | 7.84 | 7.45 - 8.39 | 0.6575 times | Fri 20 June 2025 | 8.01 (-11.2%) | 8.68 | 7.10 - 8.92 | 0.6424 times | Fri 13 June 2025 | 9.02 (1.23%) | 8.75 | 8.60 - 9.41 | 0.4743 times | Wed 11 June 2025 | 8.91 (-5.91%) | 9.46 | 8.75 - 9.47 | 0.3864 times | Fri 06 June 2025 | 9.47 (19.87%) | 7.96 | 7.75 - 9.49 | 1.5684 times | Fri 30 May 2025 | 7.90 (22.48%) | 6.37 | 6.37 - 7.96 | 1.9322 times | Fri 23 May 2025 | 6.45 (-5.43%) | 6.70 | 6.30 - 6.90 | 1.4755 times | Tue 20 May 2025 | 6.82 (2.87%) | 6.53 | 6.53 - 6.88 | 0.3112 times | Fri 16 May 2025 | 6.63 (4.41%) | 5.99 | 5.99 - 6.90 | 1.1744 times | Fri 09 May 2025 | 6.35 (-3.93%) | 6.49 | 5.60 - 6.80 | 1.3777 times | Fri 02 May 2025 | 6.61 (-1.34%) | 6.80 | 6.40 - 6.94 | 0.788 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 7.55 and 9.94
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (1.14%) | 7.96 | 7.10 - 9.49 | 0.5308 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.929 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.8454 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.3306 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4733 times | Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.6797 times | Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.7743 times | Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.6659 times | Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 1.0951 times | Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.676 times | Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 2.015 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.43 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8.1 |
| 12 day EMA | 8.14 | 8.17 | 8.24 |
| 20 day EMA | 8.05 | 8.06 | 8.09 |
| 35 day EMA | 7.7 | 7.68 | 7.67 |
| 50 day EMA | 7.16 | 7.13 | 7.1 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.99 |
| 12 day SMA | 8.34 | 8.42 | 8.53 |
| 20 day SMA | 8.43 | 8.38 | 8.32 |
| 35 day SMA | 7.64 | 7.59 | 7.55 |
| 50 day SMA | 7.26 | 7.2 | 7.15 |
| 100 day SMA | 6.54 | 6.53 | 6.51 |
| 150 day SMA | 6.59 | 6.57 | 6.56 |
| 200 day SMA | 6.29 | 6.28 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.