ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 119.72 and 124.96
Daily Target 1 | 115.56 |
Daily Target 2 | 118.64 |
Daily Target 3 | 120.79666666667 |
Daily Target 4 | 123.88 |
Daily Target 5 | 126.04 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.73 (4.09%) | 118.03 | 117.71 - 122.95 | 1.0978 times | Wed 07 May 2025 | 116.95 (-0.04%) | 117.00 | 115.65 - 117.97 | 0.8344 times | Tue 06 May 2025 | 117.00 (-1.96%) | 120.18 | 116.97 - 120.75 | 1.0185 times | Mon 05 May 2025 | 119.34 (0.34%) | 118.07 | 117.25 - 120.97 | 1.2605 times | Fri 02 May 2025 | 118.93 (3.53%) | 116.54 | 114.76 - 119.42 | 0.868 times | Thu 01 May 2025 | 114.88 (-1.04%) | 116.61 | 114.30 - 118.94 | 1.3336 times | Wed 30 April 2025 | 116.09 (0.49%) | 113.19 | 112.23 - 116.69 | 1.2863 times | Tue 29 April 2025 | 115.52 (0.67%) | 113.25 | 113.25 - 116.14 | 0.4767 times | Mon 28 April 2025 | 114.75 (0.77%) | 114.00 | 113.68 - 116.18 | 0.868 times | Fri 25 April 2025 | 113.87 (0.45%) | 112.35 | 112.00 - 114.32 | 0.9562 times | Thu 24 April 2025 | 113.36 (0.8%) | 116.00 | 110.00 - 116.00 | 1.5963 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 118.69 and 125.99
Weekly Target 1 | 112.81 |
Weekly Target 2 | 117.27 |
Weekly Target 3 | 120.11 |
Weekly Target 4 | 124.57 |
Weekly Target 5 | 127.41 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.73 (2.35%) | 118.07 | 115.65 - 122.95 | 2.8861 times | Fri 02 May 2025 | 118.93 (4.44%) | 114.00 | 112.23 - 119.42 | 3.3121 times | Fri 25 April 2025 | 113.87 (3.46%) | 108.17 | 106.83 - 116.00 | 2.2697 times | Thu 17 April 2025 | 110.06 (2.73%) | 107.47 | 106.25 - 111.17 | 0.6087 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0.9234 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 118.02 and 126.67
Monthly Target 1 | 111.01 |
Monthly Target 2 | 116.37 |
Monthly Target 3 | 119.66 |
Monthly Target 4 | 125.02 |
Monthly Target 5 | 128.31 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.73 (4.86%) | 116.61 | 114.30 - 122.95 | 0.3203 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.543 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.1779 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0841 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.1909 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.8244 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7361 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.0497 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.1512 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.9225 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 0.9963 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 118.79 |
12 day DMA | 116.24 |
20 day DMA | 112.83 |
35 day DMA | 111.65 |
50 day DMA | 117.33 |
100 day DMA | 125.16 |
150 day DMA | 127.81 |
200 day DMA | 131.07 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.62 | 117.06 | 117.11 |
12 day EMA | 116.29 | 115.3 | 115 |
20 day EMA | 115.03 | 114.32 | 114.04 |
35 day EMA | 116.45 | 116.14 | 116.09 |
50 day EMA | 118.19 | 118.05 | 118.1 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.79 | 117.42 | 117.25 |
12 day SMA | 116.24 | 115.17 | 114.59 |
20 day SMA | 112.83 | 112.1 | 111.61 |
35 day SMA | 111.65 | 111.99 | 112.42 |
50 day SMA | 117.33 | 117.43 | 117.62 |
100 day SMA | 125.16 | 125.14 | 125.17 |
150 day SMA | 127.81 | 127.95 | 128.1 |
200 day SMA | 131.07 | 131.21 | 131.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.