Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 135.58 and 137.81

Daily Target 1133.73
Daily Target 2135.19
Daily Target 3135.96
Daily Target 4137.42
Daily Target 5138.19

Daily price and volume Valero Energy

Date Closing Open Range Volume
Thu 17 October 2024 136.65 (0.83%) 135.75 134.50 - 136.73 0.9716 times
Wed 16 October 2024 135.52 (0.65%) 135.56 134.93 - 136.39 0.6396 times
Tue 15 October 2024 134.65 (-4.62%) 136.50 134.39 - 137.61 1.3616 times
Mon 14 October 2024 141.17 (-0.82%) 141.87 140.59 - 142.18 0.5781 times
Fri 11 October 2024 142.34 (-0.26%) 142.10 141.42 - 144.07 0.6842 times
Thu 10 October 2024 142.71 (2.4%) 139.51 139.49 - 143.68 0.9646 times
Wed 09 October 2024 139.36 (2.22%) 135.53 134.84 - 140.19 0.9945 times
Tue 08 October 2024 136.34 (-5.31%) 142.02 135.55 - 142.22 1.7515 times
Mon 07 October 2024 143.98 (1.1%) 142.01 141.77 - 144.99 0.8314 times
Fri 04 October 2024 142.42 (-1.12%) 145.20 139.96 - 146.13 1.2229 times
Thu 03 October 2024 144.03 (6.15%) 135.84 135.32 - 144.79 2.1904 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 131.63 and 139.42

Weekly Target 1129.95
Weekly Target 2133.3
Weekly Target 3137.74
Weekly Target 4141.09
Weekly Target 5145.53

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Thu 17 October 2024 136.65 (-4%) 141.87 134.39 - 142.18 0.7041 times
Fri 11 October 2024 142.34 (-0.06%) 142.01 134.84 - 144.99 1.0363 times
Fri 04 October 2024 142.42 (4.74%) 135.62 133.15 - 146.13 1.4146 times
Fri 27 September 2024 135.97 (1.12%) 133.18 132.31 - 140.24 1.5065 times
Fri 20 September 2024 134.46 (0.15%) 135.50 132.90 - 140.70 1.4354 times
Fri 13 September 2024 134.26 (0.07%) 134.86 130.37 - 136.31 1.2934 times
Mon 09 September 2024 134.16 (-0.02%) 134.86 133.64 - 135.95 0.2437 times
Fri 06 September 2024 134.19 (-8.55%) 144.51 132.68 - 144.62 1.0436 times
Fri 30 August 2024 146.73 (0%) 141.05 140.78 - 147.06 0.2792 times
Fri 30 August 2024 146.73 (0.59%) 146.61 139.22 - 147.36 1.0432 times
Fri 23 August 2024 145.87 (-2.64%) 149.99 141.15 - 150.55 1.0024 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 134.9 and 147.88

Monthly Target 1125.66
Monthly Target 2131.16
Monthly Target 3138.64333333333
Monthly Target 4144.14
Monthly Target 5151.62

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Thu 17 October 2024 136.65 (1.2%) 133.33 133.15 - 146.13 0.5662 times
Mon 30 September 2024 135.03 (-7.97%) 144.51 130.37 - 144.62 1.1066 times
Fri 30 August 2024 146.73 (-9.27%) 161.11 139.22 - 163.62 0.8867 times
Wed 31 July 2024 161.72 (3.16%) 158.35 143.54 - 167.78 0.9577 times
Fri 28 June 2024 156.76 (-0.24%) 157.05 147.25 - 157.19 0.9694 times
Fri 31 May 2024 157.14 (-1.71%) 160.35 150.60 - 166.63 0.9524 times
Tue 30 April 2024 159.87 (-6.34%) 170.11 159.73 - 184.79 0.9723 times
Thu 28 March 2024 170.69 (20.66%) 142.45 142.20 - 172.46 1.1628 times
Thu 29 February 2024 141.46 (1.84%) 139.58 133.82 - 147.06 1.2832 times
Wed 31 January 2024 138.90 (6.85%) 130.64 124.02 - 142.51 1.1427 times
Fri 29 December 2023 130.00 (3.7%) 125.00 120.21 - 136.73 1.1059 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.59

Munafa value: 15 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.

ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.07 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 138.07
12 day DMA 139.57
20 day DMA 137.76
35 day DMA 137.24
50 day DMA 139.71
100 day DMA 145.97
150 day DMA 152.5
200 day DMA 149.91

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA137.44137.84139
12 day EMA138.25138.54139.09
20 day EMA138.32138.5138.81
35 day EMA139.44139.6139.84
50 day EMA140.32140.47140.67

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA138.07139.28140.05
12 day SMA139.57139.64139.6
20 day SMA137.76137.86137.92
35 day SMA137.24137.52137.7
50 day SMA139.71140140.32
100 day SMA145.97146.18146.33
150 day SMA152.5152.72152.93
200 day SMA149.91149.86149.81
Back to top | Use Dark Theme