Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 135.76 and 139.12

Daily Target 1133.11
Daily Target 2135.04
Daily Target 3136.47
Daily Target 4138.4
Daily Target 5139.83

Daily price and volume Valero Energy

Date Closing Open Range Volume
Thu 26 June 2025 136.97 (0.92%) 136.08 134.54 - 137.90 0.8531 times
Wed 25 June 2025 135.72 (-0.1%) 135.58 134.66 - 137.50 0.7238 times
Tue 24 June 2025 135.85 (-0.88%) 135.93 134.75 - 137.44 0.9245 times
Mon 23 June 2025 137.06 (-2.86%) 142.23 136.11 - 142.48 1.0041 times
Fri 20 June 2025 141.10 (1.2%) 140.09 139.00 - 141.98 1.691 times
Wed 18 June 2025 139.42 (-1.66%) 141.26 139.28 - 142.53 0.8932 times
Tue 17 June 2025 141.77 (5.71%) 139.39 137.82 - 142.93 1.3346 times
Fri 13 June 2025 134.11 (0.46%) 132.03 131.96 - 134.14 1.1687 times
Thu 12 June 2025 133.50 (-0.42%) 132.76 131.28 - 133.58 0.6606 times
Wed 11 June 2025 134.06 (0%) 133.50 131.00 - 134.59 0.7464 times
Wed 11 June 2025 134.06 (1.61%) 133.50 131.00 - 134.59 0.7464 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 131.79 and 139.73

Weekly Target 1130.06
Weekly Target 2133.51
Weekly Target 3137.99666666667
Weekly Target 4141.45
Weekly Target 5145.94

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Thu 26 June 2025 136.97 (-2.93%) 142.23 134.54 - 142.48 1.0195 times
Fri 20 June 2025 141.10 (5.21%) 139.39 137.82 - 142.93 1.1398 times
Fri 13 June 2025 134.11 (0.04%) 133.50 131.00 - 134.59 0.7491 times
Wed 11 June 2025 134.06 (4.45%) 129.40 128.02 - 134.59 0.6482 times
Fri 06 June 2025 128.35 (-0.48%) 131.21 125.10 - 132.06 1.2703 times
Fri 30 May 2025 128.97 (0.33%) 129.10 125.61 - 131.79 1.0843 times
Fri 23 May 2025 128.55 (-2.77%) 132.52 125.63 - 133.51 1.0203 times
Tue 20 May 2025 132.21 (-2.6%) 134.02 131.78 - 134.99 0.3791 times
Fri 16 May 2025 135.74 (10.42%) 128.49 128.49 - 136.72 1.3524 times
Fri 09 May 2025 122.93 (3.36%) 118.07 115.65 - 123.72 1.3371 times
Fri 02 May 2025 118.93 (4.44%) 114.00 112.23 - 119.42 1.3095 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 131.04 and 148.87

Monthly Target 1117.17
Monthly Target 2127.07
Monthly Target 3135
Monthly Target 4144.9
Monthly Target 5152.83

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Thu 26 June 2025 136.97 (6.2%) 131.21 125.10 - 142.93 0.8308 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 0.9931 times
Wed 30 April 2025 116.09 (-12.1%) 132.07 99.00 - 134.02 1.4406 times
Mon 31 March 2025 132.07 (1.03%) 131.76 119.66 - 137.46 1.0997 times
Fri 28 February 2025 130.73 (-1.71%) 133.73 127.66 - 144.13 1.0122 times
Fri 31 January 2025 133.00 (8.49%) 123.30 121.58 - 143.89 1.1119 times
Tue 31 December 2024 122.59 (-12.31%) 137.45 116.84 - 137.45 0.7697 times
Tue 26 November 2024 139.80 (7.74%) 130.09 127.67 - 144.69 0.6872 times
Thu 31 October 2024 129.76 (-3.9%) 133.33 127.08 - 146.13 0.98 times
Mon 30 September 2024 135.03 (-7.97%) 144.51 130.37 - 144.62 1.0748 times
Fri 30 August 2024 146.73 (-9.27%) 161.11 139.22 - 163.62 0.8613 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.46

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 137.34
12 day DMA 136.3
20 day DMA 133.15
35 day DMA 132
50 day DMA 126.53
100 day DMA 124.77
150 day DMA 126.87
200 day DMA 129.37

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA136.82136.75137.26
12 day EMA135.72135.49135.45
20 day EMA133.9133.58133.35
35 day EMA129.76129.34128.96
50 day EMA126125.55125.14

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA137.34137.83139.04
12 day SMA136.3135.57134.96
20 day SMA133.15132.65132.4
35 day SMA132131.43130.9
50 day SMA126.53125.93125.36
100 day SMA124.77124.71124.66
150 day SMA126.87126.89126.92
200 day SMA129.37129.37129.37
Back to top | Use Dark Theme