ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 135.76 and 139.12
Daily Target 1 | 133.11 |
Daily Target 2 | 135.04 |
Daily Target 3 | 136.47 |
Daily Target 4 | 138.4 |
Daily Target 5 | 139.83 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 136.97 (0.92%) | 136.08 | 134.54 - 137.90 | 0.8531 times | Wed 25 June 2025 | 135.72 (-0.1%) | 135.58 | 134.66 - 137.50 | 0.7238 times | Tue 24 June 2025 | 135.85 (-0.88%) | 135.93 | 134.75 - 137.44 | 0.9245 times | Mon 23 June 2025 | 137.06 (-2.86%) | 142.23 | 136.11 - 142.48 | 1.0041 times | Fri 20 June 2025 | 141.10 (1.2%) | 140.09 | 139.00 - 141.98 | 1.691 times | Wed 18 June 2025 | 139.42 (-1.66%) | 141.26 | 139.28 - 142.53 | 0.8932 times | Tue 17 June 2025 | 141.77 (5.71%) | 139.39 | 137.82 - 142.93 | 1.3346 times | Fri 13 June 2025 | 134.11 (0.46%) | 132.03 | 131.96 - 134.14 | 1.1687 times | Thu 12 June 2025 | 133.50 (-0.42%) | 132.76 | 131.28 - 133.58 | 0.6606 times | Wed 11 June 2025 | 134.06 (0%) | 133.50 | 131.00 - 134.59 | 0.7464 times | Wed 11 June 2025 | 134.06 (1.61%) | 133.50 | 131.00 - 134.59 | 0.7464 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 131.79 and 139.73
Weekly Target 1 | 130.06 |
Weekly Target 2 | 133.51 |
Weekly Target 3 | 137.99666666667 |
Weekly Target 4 | 141.45 |
Weekly Target 5 | 145.94 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 136.97 (-2.93%) | 142.23 | 134.54 - 142.48 | 1.0195 times | Fri 20 June 2025 | 141.10 (5.21%) | 139.39 | 137.82 - 142.93 | 1.1398 times | Fri 13 June 2025 | 134.11 (0.04%) | 133.50 | 131.00 - 134.59 | 0.7491 times | Wed 11 June 2025 | 134.06 (4.45%) | 129.40 | 128.02 - 134.59 | 0.6482 times | Fri 06 June 2025 | 128.35 (-0.48%) | 131.21 | 125.10 - 132.06 | 1.2703 times | Fri 30 May 2025 | 128.97 (0.33%) | 129.10 | 125.61 - 131.79 | 1.0843 times | Fri 23 May 2025 | 128.55 (-2.77%) | 132.52 | 125.63 - 133.51 | 1.0203 times | Tue 20 May 2025 | 132.21 (-2.6%) | 134.02 | 131.78 - 134.99 | 0.3791 times | Fri 16 May 2025 | 135.74 (10.42%) | 128.49 | 128.49 - 136.72 | 1.3524 times | Fri 09 May 2025 | 122.93 (3.36%) | 118.07 | 115.65 - 123.72 | 1.3371 times | Fri 02 May 2025 | 118.93 (4.44%) | 114.00 | 112.23 - 119.42 | 1.3095 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 131.04 and 148.87
Monthly Target 1 | 117.17 |
Monthly Target 2 | 127.07 |
Monthly Target 3 | 135 |
Monthly Target 4 | 144.9 |
Monthly Target 5 | 152.83 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 136.97 (6.2%) | 131.21 | 125.10 - 142.93 | 0.8308 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 0.9931 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4406 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.0997 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0122 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.1119 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.7697 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.6872 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 0.98 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.0748 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.8613 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.46
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.56 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 137.34 |
12 day DMA | 136.3 |
20 day DMA | 133.15 |
35 day DMA | 132 |
50 day DMA | 126.53 |
100 day DMA | 124.77 |
150 day DMA | 126.87 |
200 day DMA | 129.37 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.82 | 136.75 | 137.26 |
12 day EMA | 135.72 | 135.49 | 135.45 |
20 day EMA | 133.9 | 133.58 | 133.35 |
35 day EMA | 129.76 | 129.34 | 128.96 |
50 day EMA | 126 | 125.55 | 125.14 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.34 | 137.83 | 139.04 |
12 day SMA | 136.3 | 135.57 | 134.96 |
20 day SMA | 133.15 | 132.65 | 132.4 |
35 day SMA | 132 | 131.43 | 130.9 |
50 day SMA | 126.53 | 125.93 | 125.36 |
100 day SMA | 124.77 | 124.71 | 124.66 |
150 day SMA | 126.87 | 126.89 | 126.92 |
200 day SMA | 129.37 | 129.37 | 129.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.