Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 119.72 and 124.96

Daily Target 1115.56
Daily Target 2118.64
Daily Target 3120.79666666667
Daily Target 4123.88
Daily Target 5126.04

Daily price and volume Valero Energy

Date Closing Open Range Volume
Thu 08 May 2025 121.73 (4.09%) 118.03 117.71 - 122.95 1.0978 times
Wed 07 May 2025 116.95 (-0.04%) 117.00 115.65 - 117.97 0.8344 times
Tue 06 May 2025 117.00 (-1.96%) 120.18 116.97 - 120.75 1.0185 times
Mon 05 May 2025 119.34 (0.34%) 118.07 117.25 - 120.97 1.2605 times
Fri 02 May 2025 118.93 (3.53%) 116.54 114.76 - 119.42 0.868 times
Thu 01 May 2025 114.88 (-1.04%) 116.61 114.30 - 118.94 1.3336 times
Wed 30 April 2025 116.09 (0.49%) 113.19 112.23 - 116.69 1.2863 times
Tue 29 April 2025 115.52 (0.67%) 113.25 113.25 - 116.14 0.4767 times
Mon 28 April 2025 114.75 (0.77%) 114.00 113.68 - 116.18 0.868 times
Fri 25 April 2025 113.87 (0.45%) 112.35 112.00 - 114.32 0.9562 times
Thu 24 April 2025 113.36 (0.8%) 116.00 110.00 - 116.00 1.5963 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 118.69 and 125.99

Weekly Target 1112.81
Weekly Target 2117.27
Weekly Target 3120.11
Weekly Target 4124.57
Weekly Target 5127.41

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Thu 08 May 2025 121.73 (2.35%) 118.07 115.65 - 122.95 2.8861 times
Fri 02 May 2025 118.93 (4.44%) 114.00 112.23 - 119.42 3.3121 times
Fri 25 April 2025 113.87 (3.46%) 108.17 106.83 - 116.00 2.2697 times
Thu 17 April 2025 110.06 (2.73%) 107.47 106.25 - 111.17 0.6087 times
Wed 16 April 2025 107.13 (0%) 107.47 106.25 - 110.58 0 times
Wed 16 April 2025 107.13 (0%) 107.47 106.25 - 110.58 0 times
Wed 16 April 2025 107.13 (0%) 107.47 106.25 - 110.58 0 times
Wed 16 April 2025 107.13 (0%) 107.47 106.25 - 110.58 0.9234 times
Wed 16 April 2025 107.13 (0%) 107.47 106.25 - 110.58 0 times
Wed 16 April 2025 107.13 (0%) 107.47 106.25 - 110.58 0 times
Wed 16 April 2025 107.13 (0%) 107.47 106.25 - 110.58 0 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 118.02 and 126.67

Monthly Target 1111.01
Monthly Target 2116.37
Monthly Target 3119.66
Monthly Target 4125.02
Monthly Target 5128.31

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Thu 08 May 2025 121.73 (4.86%) 116.61 114.30 - 122.95 0.3203 times
Wed 30 April 2025 116.09 (-12.1%) 132.07 99.00 - 134.02 1.543 times
Mon 31 March 2025 132.07 (1.03%) 131.76 119.66 - 137.46 1.1779 times
Fri 28 February 2025 130.73 (-1.71%) 133.73 127.66 - 144.13 1.0841 times
Fri 31 January 2025 133.00 (8.49%) 123.30 121.58 - 143.89 1.1909 times
Tue 31 December 2024 122.59 (-12.31%) 137.45 116.84 - 137.45 0.8244 times
Tue 26 November 2024 139.80 (7.74%) 130.09 127.67 - 144.69 0.7361 times
Thu 31 October 2024 129.76 (-3.9%) 133.33 127.08 - 146.13 1.0497 times
Mon 30 September 2024 135.03 (-7.97%) 144.51 130.37 - 144.62 1.1512 times
Fri 30 August 2024 146.73 (-9.27%) 161.11 139.22 - 163.62 0.9225 times
Wed 31 July 2024 161.72 (3.16%) 158.35 143.54 - 167.78 0.9963 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.01 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 118.79
12 day DMA 116.24
20 day DMA 112.83
35 day DMA 111.65
50 day DMA 117.33
100 day DMA 125.16
150 day DMA 127.81
200 day DMA 131.07

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.62117.06117.11
12 day EMA116.29115.3115
20 day EMA115.03114.32114.04
35 day EMA116.45116.14116.09
50 day EMA118.19118.05118.1

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.79117.42117.25
12 day SMA116.24115.17114.59
20 day SMA112.83112.1111.61
35 day SMA111.65111.99112.42
50 day SMA117.33117.43117.62
100 day SMA125.16125.14125.17
150 day SMA127.81127.95128.1
200 day SMA131.07131.21131.4
Back to top | Use Dark Theme