NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.33 and 5.58
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.62 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.44 (4.62%) | 5.24 | 5.21 - 5.46 | 1.3606 times | Thu 26 June 2025 | 5.20 (1.56%) | 5.13 | 5.10 - 5.22 | 0.5584 times | Wed 25 June 2025 | 5.12 (-2.1%) | 5.27 | 5.10 - 5.27 | 0.8039 times | Tue 24 June 2025 | 5.23 (-0.95%) | 5.35 | 5.16 - 5.36 | 0.9411 times | Mon 23 June 2025 | 5.28 (-2.4%) | 5.30 | 5.03 - 5.32 | 1.2067 times | Fri 20 June 2025 | 5.41 (-0.55%) | 5.50 | 5.37 - 5.50 | 1.1894 times | Wed 18 June 2025 | 5.44 (0.37%) | 5.44 | 5.35 - 5.52 | 0.9185 times | Tue 17 June 2025 | 5.42 (3.44%) | 5.67 | 5.39 - 5.70 | 0.9379 times | Fri 13 June 2025 | 5.24 (-3.5%) | 5.57 | 5.22 - 5.63 | 1.2006 times | Thu 12 June 2025 | 5.43 (-4.4%) | 5.62 | 5.37 - 5.62 | 0.8829 times | Wed 11 June 2025 | 5.68 (0%) | 5.79 | 5.62 - 5.79 | 0.686 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.24 and 5.67
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.44 (0.55%) | 5.30 | 5.03 - 5.46 | 1.2893 times | Fri 20 June 2025 | 5.41 (3.24%) | 5.67 | 5.35 - 5.70 | 0.8062 times | Fri 13 June 2025 | 5.24 (-7.75%) | 5.79 | 5.22 - 5.79 | 0.7331 times | Wed 11 June 2025 | 5.68 (2.53%) | 5.61 | 5.54 - 5.79 | 0.6792 times | Fri 06 June 2025 | 5.54 (4.53%) | 5.27 | 4.94 - 5.61 | 1.7006 times | Fri 30 May 2025 | 5.30 (-3.28%) | 5.60 | 5.24 - 5.60 | 1.2062 times | Fri 23 May 2025 | 5.48 (-4.03%) | 5.71 | 5.42 - 5.82 | 1.0065 times | Tue 20 May 2025 | 5.71 (-3.22%) | 5.71 | 5.61 - 5.82 | 0.4514 times | Fri 16 May 2025 | 5.90 (13.03%) | 5.71 | 5.63 - 6.13 | 1.0377 times | Fri 09 May 2025 | 5.22 (-0.57%) | 5.18 | 4.92 - 5.33 | 1.0898 times | Fri 02 May 2025 | 5.25 (4.79%) | 5.04 | 4.49 - 5.40 | 1.6633 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.19 and 6.04
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.44 (2.64%) | 5.27 | 4.94 - 5.79 | 1.1784 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2447 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.3269 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9051 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.5361 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.6951 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5245 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.5845 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.8463 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.1585 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.6642 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.67 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.24 | 5.26 |
| 12 day EMA | 5.36 | 5.34 | 5.36 |
| 20 day EMA | 5.38 | 5.37 | 5.39 |
| 35 day EMA | 5.33 | 5.32 | 5.33 |
| 50 day EMA | 5.29 | 5.28 | 5.28 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.3 |
| 12 day SMA | 5.38 | 5.4 | 5.44 |
| 20 day SMA | 5.4 | 5.4 | 5.4 |
| 35 day SMA | 5.51 | 5.51 | 5.5 |
| 50 day SMA | 5.35 | 5.33 | 5.32 |
| 100 day SMA | 5.67 | 5.69 | 5.71 |
| 150 day SMA | 7.11 | 7.13 | 7.16 |
| 200 day SMA | 7.35 | 7.36 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.