NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.81 and 4.99
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.03 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 4.85 (0.41%) | 4.79 | 4.76 - 4.94 | 1.0143 times | Mon 13 October 2025 | 4.83 (-0.21%) | 4.97 | 4.82 - 5.00 | 0.9287 times | Fri 10 October 2025 | 4.84 (-2.81%) | 5.01 | 4.83 - 5.08 | 1.1558 times | Thu 09 October 2025 | 4.98 (-0.99%) | 5.03 | 4.89 - 5.04 | 1.4899 times | Wed 08 October 2025 | 5.03 (-3.08%) | 5.20 | 5.03 - 5.22 | 0.9795 times | Tue 07 October 2025 | 5.19 (-1.14%) | 5.25 | 5.16 - 5.42 | 0.8138 times | Mon 06 October 2025 | 5.25 (-2.6%) | 5.47 | 5.21 - 5.51 | 0.8721 times | Fri 03 October 2025 | 5.39 (3.45%) | 5.21 | 5.21 - 5.56 | 0.92 times | Thu 02 October 2025 | 5.21 (-0.19%) | 5.22 | 5.10 - 5.30 | 0.6675 times | Wed 01 October 2025 | 5.22 (-0.38%) | 5.26 | 5.13 - 5.35 | 1.1583 times | Tue 30 September 2025 | 5.24 (2.95%) | 5.03 | 4.93 - 5.26 | 1.9508 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.69 and 4.93
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 4.85 (0.21%) | 4.97 | 4.76 - 5.00 | 0.4314 times | Fri 10 October 2025 | 4.84 (-10.2%) | 5.47 | 4.83 - 5.51 | 1.1791 times | Fri 03 October 2025 | 5.39 (4.26%) | 5.26 | 4.93 - 5.56 | 1.3085 times | Fri 26 September 2025 | 5.17 (-6.51%) | 5.50 | 5.12 - 5.57 | 1.1155 times | Fri 19 September 2025 | 5.53 (-6.59%) | 5.99 | 5.52 - 6.11 | 0.977 times | Fri 12 September 2025 | 5.92 (-7.36%) | 6.39 | 5.85 - 6.45 | 1.075 times | Fri 05 September 2025 | 6.39 (7.94%) | 5.80 | 5.73 - 6.64 | 1.4122 times | Fri 29 August 2025 | 5.92 (0%) | 5.86 | 5.86 - 5.99 | 0.204 times | Fri 29 August 2025 | 5.92 (2.6%) | 5.77 | 5.69 - 6.06 | 1.1401 times | Fri 22 August 2025 | 5.77 (5.68%) | 5.49 | 5.41 - 5.99 | 1.1574 times | Fri 15 August 2025 | 5.46 (11.89%) | 4.90 | 4.79 - 5.59 | 1.2661 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.41 and 5.21
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 4.85 (-7.44%) | 5.26 | 4.76 - 5.56 | 0.3992 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9492 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0229 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9176 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1952 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2194 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2168 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9191 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.4877 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.6729 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5326 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.96 | 5.02 |
| 12 day EMA | 5.08 | 5.12 | 5.17 |
| 20 day EMA | 5.22 | 5.26 | 5.31 |
| 35 day EMA | 5.32 | 5.35 | 5.38 |
| 50 day EMA | 5.46 | 5.48 | 5.51 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.97 | 5.06 |
| 12 day SMA | 5.09 | 5.12 | 5.15 |
| 20 day SMA | 5.24 | 5.29 | 5.34 |
| 35 day SMA | 5.59 | 5.62 | 5.65 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.54 | 5.55 | 5.57 |
| 200 day SMA | 6.34 | 6.37 | 6.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.