NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 2.89 and 3.6
| Daily Target 1 | 2.72 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 4.14 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.40 (-27.97%) | 3.76 | 3.09 - 3.80 | 5.6318 times | Thu 30 October 2025 | 4.72 (-4.26%) | 4.88 | 4.69 - 4.94 | 0.8112 times | Wed 29 October 2025 | 4.93 (-1.4%) | 4.96 | 4.88 - 5.02 | 0.5509 times | Tue 28 October 2025 | 5.00 (-1.77%) | 5.06 | 4.92 - 5.07 | 0.4865 times | Mon 27 October 2025 | 5.09 (0%) | 5.00 | 5.00 - 5.14 | 0.5356 times | Mon 27 October 2025 | 5.09 (2.21%) | 5.00 | 5.00 - 5.14 | 0.5356 times | Fri 24 October 2025 | 4.98 (0%) | 5.02 | 4.97 - 5.04 | 0.3288 times | Thu 23 October 2025 | 4.98 (2.47%) | 4.85 | 4.85 - 5.00 | 0.3871 times | Wed 22 October 2025 | 4.86 (0%) | 4.85 | 4.81 - 4.93 | 0.3995 times | Tue 21 October 2025 | 4.86 (0.21%) | 4.85 | 4.78 - 4.97 | 0.3332 times | Mon 20 October 2025 | 4.85 (0%) | 4.87 | 4.83 - 4.95 | 0.3628 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 2.22 and 4.27
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.40 (-33.2%) | 5.00 | 3.09 - 5.14 | 2.5799 times | Mon 27 October 2025 | 5.09 (2.21%) | 5.00 | 5.00 - 5.14 | 0.1724 times | Fri 24 October 2025 | 4.98 (2.68%) | 4.87 | 4.78 - 5.04 | 0.583 times | Fri 17 October 2025 | 4.85 (0.21%) | 4.97 | 4.72 - 5.00 | 1.0204 times | Fri 10 October 2025 | 4.84 (-10.2%) | 5.47 | 4.83 - 5.51 | 0.9417 times | Fri 03 October 2025 | 5.39 (4.26%) | 5.26 | 4.93 - 5.56 | 1.045 times | Fri 26 September 2025 | 5.17 (-6.51%) | 5.50 | 5.12 - 5.57 | 0.8909 times | Fri 19 September 2025 | 5.53 (-6.59%) | 5.99 | 5.52 - 6.11 | 0.7803 times | Fri 12 September 2025 | 5.92 (-7.36%) | 6.39 | 5.85 - 6.45 | 0.8586 times | Fri 05 September 2025 | 6.39 (7.94%) | 5.80 | 5.73 - 6.64 | 1.1279 times | Fri 29 August 2025 | 5.92 (0%) | 5.86 | 5.86 - 5.99 | 0.163 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 2.01 and 4.48
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.1944 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.8706 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9381 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8416 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.0962 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1184 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.116 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.843 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.3645 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.6172 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.4885 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newell Brands NWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05
Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.89 | 4.98 |
| 12 day EMA | 4.7 | 4.94 | 4.98 |
| 20 day EMA | 4.85 | 5 | 5.03 |
| 35 day EMA | 5.07 | 5.17 | 5.2 |
| 50 day EMA | 5.31 | 5.39 | 5.42 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.97 | 5.02 |
| 12 day SMA | 4.8 | 4.92 | 4.92 |
| 20 day SMA | 4.85 | 4.94 | 4.97 |
| 35 day SMA | 5.08 | 5.15 | 5.19 |
| 50 day SMA | 5.37 | 5.42 | 5.44 |
| 100 day SMA | 5.46 | 5.48 | 5.49 |
| 150 day SMA | 5.38 | 5.4 | 5.41 |
| 200 day SMA | 5.98 | 6.01 | 6.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.