NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 8.03 and 9.85
| Daily Target 1 | 6.52 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 10.16 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.91 (40.54%) | 7.23 | 7.14 - 8.96 | 3.921 times | Thu 25 July 2024 | 6.34 (0.63%) | 6.30 | 6.26 - 6.47 | 1.2208 times | Wed 24 July 2024 | 6.30 (-0.16%) | 6.31 | 6.26 - 6.46 | 0.7902 times | Tue 23 July 2024 | 6.31 (-1.71%) | 6.37 | 6.28 - 6.45 | 0.5138 times | Mon 22 July 2024 | 6.42 (0.16%) | 6.40 | 6.17 - 6.43 | 0.5971 times | Fri 19 July 2024 | 6.41 (-1.84%) | 6.49 | 6.27 - 6.54 | 0.5733 times | Thu 18 July 2024 | 6.53 (-3.12%) | 6.72 | 6.52 - 6.83 | 0.5288 times | Wed 17 July 2024 | 6.74 (1.2%) | 6.60 | 6.60 - 6.88 | 0.4896 times | Tue 16 July 2024 | 6.66 (6.05%) | 6.38 | 6.34 - 6.75 | 0.6729 times | Mon 15 July 2024 | 6.28 (0.96%) | 6.24 | 6.12 - 6.35 | 0.6925 times | Fri 12 July 2024 | 6.22 (2.3%) | 6.12 | 6.09 - 6.27 | 0.6415 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 7.54 and 10.33
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.91 (39%) | 6.40 | 6.17 - 8.96 | 2.3689 times | Fri 19 July 2024 | 6.41 (3.05%) | 6.24 | 6.12 - 6.88 | 0.9947 times | Fri 12 July 2024 | 6.22 (2.64%) | 6.13 | 5.39 - 6.27 | 1.3663 times | Fri 05 July 2024 | 6.06 (-3.35%) | 6.35 | 5.97 - 6.35 | 0.442 times | Wed 03 July 2024 | 6.27 (-2.18%) | 6.46 | 6.20 - 6.48 | 0.4263 times | Fri 28 June 2024 | 6.41 (-4.33%) | 6.68 | 6.21 - 6.79 | 1.2917 times | Fri 21 June 2024 | 6.70 (1.21%) | 6.75 | 6.47 - 6.86 | 1.2015 times | Tue 18 June 2024 | 6.62 (-5.02%) | 6.97 | 6.62 - 7.01 | 0.4471 times | Fri 14 June 2024 | 6.97 (-5.43%) | 7.28 | 6.88 - 7.85 | 0.7865 times | Fri 07 June 2024 | 7.37 (-4.53%) | 7.86 | 7.30 - 7.86 | 0.6749 times | Fri 31 May 2024 | 7.72 (-1.66%) | 7.92 | 7.30 - 8.00 | 0.8649 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 7.15 and 10.72
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.91 (39%) | 6.46 | 5.39 - 8.96 | 1.0888 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.8562 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.7538 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.882 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.2959 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.3548 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.7259 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 0.9203 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.873 times | Tue 31 October 2023 | 6.72 (-25.58%) | 9.00 | 6.52 - 9.06 | 1.2493 times | Fri 29 September 2023 | 9.03 (-14.65%) | 10.63 | 8.55 - 10.72 | 2.1315 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newell Brands NWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.03
Tomorrow's movement Prediction of Newell Brands NWL looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Newell Brands NWL looks bullish. It has broken an important Moving average of 6.64 with high volumes
Munafa value: 140 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 6.36 | 6.37 |
| 12 day EMA | 6.76 | 6.37 | 6.37 |
| 20 day EMA | 6.66 | 6.42 | 6.43 |
| 35 day EMA | 6.81 | 6.69 | 6.71 |
| 50 day EMA | 7.03 | 6.95 | 6.98 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.36 | 6.39 |
| 12 day SMA | 6.6 | 6.34 | 6.29 |
| 20 day SMA | 6.4 | 6.28 | 6.28 |
| 35 day SMA | 6.56 | 6.51 | 6.55 |
| 50 day SMA | 6.92 | 6.91 | 6.96 |
| 100 day SMA | 7.27 | 7.26 | 7.27 |
| 150 day SMA | 7.54 | 7.54 | 7.55 |
| 200 day SMA | 7.56 | 7.55 | 7.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.