Login or Join

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 7.33 and 7.79

Daily Target 17.23
Daily Target 27.42
Daily Target 37.6866666666667
Daily Target 47.88
Daily Target 58.15

Daily price and volume Newell Brands

Date Closing Open Range Volume
Wed 21 February 2024 7.62 (-2.31%) 7.78 7.49 - 7.95 1.0729 times
Tue 20 February 2024 7.80 (1.69%) 7.65 7.60 - 7.98 0.6797 times
Fri 16 February 2024 7.67 (-4.13%) 7.73 7.64 - 7.85 0.7314 times
Thu 15 February 2024 8.00 (5.12%) 7.74 7.71 - 8.02 0.6894 times
Wed 14 February 2024 7.61 (3.4%) 7.50 7.42 - 7.68 0.6749 times
Tue 13 February 2024 7.36 (0.96%) 7.11 6.90 - 7.49 1.2755 times
Mon 12 February 2024 7.29 (6.42%) 6.85 6.73 - 7.40 1.4995 times
Fri 09 February 2024 6.85 (-18.93%) 8.09 6.84 - 8.20 2.3179 times
Thu 08 February 2024 8.45 (6.69%) 7.93 7.91 - 8.50 0.6194 times
Wed 07 February 2024 7.92 (-1.74%) 8.06 7.89 - 8.16 0.4394 times
Tue 06 February 2024 8.06 (-0.37%) 8.06 8.00 - 8.29 0.4861 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 7.31 and 7.8

Weekly Target 17.21
Weekly Target 27.41
Weekly Target 37.6966666666667
Weekly Target 47.9
Weekly Target 58.19

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Wed 21 February 2024 7.62 (-0.65%) 7.65 7.49 - 7.98 0.8138 times
Fri 16 February 2024 7.67 (11.97%) 6.85 6.73 - 8.02 2.2616 times
Fri 09 February 2024 6.85 (-17.67%) 8.21 6.84 - 8.50 1.9597 times
Fri 02 February 2024 8.32 (-4.26%) 8.68 8.15 - 8.78 0.9483 times
Fri 26 January 2024 8.69 (6.63%) 8.27 8.14 - 8.77 0.9955 times
Fri 19 January 2024 8.15 (-4%) 8.40 7.96 - 8.42 0.7428 times
Fri 12 January 2024 8.49 (0%) 8.88 8.41 - 8.96 0.2061 times
Fri 12 January 2024 8.49 (0.95%) 8.41 8.39 - 9.09 1.0367 times
Fri 05 January 2024 8.41 (-3.11%) 8.62 8.24 - 8.95 0.8834 times
Fri 29 December 2023 8.68 (0%) 8.83 8.63 - 8.91 0.1521 times
Fri 29 December 2023 8.68 (1.4%) 8.54 8.49 - 8.91 0.6244 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 6.29 and 8.07

Monthly Target 15.84
Monthly Target 26.73
Monthly Target 37.62
Monthly Target 48.51
Monthly Target 59.4

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Wed 21 February 2024 7.62 (-8.41%) 8.42 6.73 - 8.51 0.6907 times
Wed 31 January 2024 8.32 (-4.15%) 8.62 7.96 - 9.09 0.5782 times
Fri 29 December 2023 8.68 (13.76%) 7.60 7.53 - 9.24 0.7331 times
Thu 30 November 2023 7.63 (13.54%) 6.73 6.49 - 7.78 0.6954 times
Tue 31 October 2023 6.72 (-25.58%) 9.00 6.52 - 9.06 0.9952 times
Fri 29 September 2023 9.03 (-14.65%) 10.63 8.55 - 10.72 1.6979 times
Thu 31 August 2023 10.58 (-5.2%) 11.07 10.05 - 11.15 0.7687 times
Mon 31 July 2023 11.16 (28.28%) 8.75 8.47 - 11.61 0.9918 times
Fri 30 June 2023 8.70 (4.69%) 8.31 7.80 - 9.14 1.2501 times
Wed 31 May 2023 8.31 (-31.6%) 11.96 8.25 - 12.02 1.5988 times
Fri 28 April 2023 12.15 (-2.33%) 12.41 11.55 - 12.75 0.5875 times

 monthly chart NewellBrands

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.

NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewellBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.73
20 day DMA 8.03
35 day DMA 8.21
50 day DMA 8.34
100 day DMA 7.85
150 day DMA 8.6
200 day DMA 8.67

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.737.7
12 day EMA7.87.837.83
20 day EMA7.947.977.99
35 day EMA8.118.148.16
50 day EMA8.288.318.33

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.697.59
12 day SMA7.737.797.84
20 day SMA8.038.078.1
35 day SMA8.218.248.27
50 day SMA8.348.368.37
100 day SMA7.857.867.87
150 day SMA8.68.628.63
200 day SMA8.678.688.69
Back to top | Use Dark Theme