NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.51 and 5.71
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.87 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.64 (-2.93%) | 5.77 | 5.58 - 5.78 | 0.6262 times | Fri 11 July 2025 | 5.81 (0%) | 5.81 | 5.77 - 5.86 | 0.8438 times | Fri 11 July 2025 | 5.81 (-1.69%) | 5.81 | 5.77 - 5.86 | 0.8438 times | Thu 10 July 2025 | 5.91 (0.85%) | 5.90 | 5.86 - 6.12 | 0.7991 times | Wed 09 July 2025 | 5.86 (2.45%) | 5.77 | 5.71 - 5.88 | 0.7714 times | Tue 08 July 2025 | 5.72 (0%) | 5.73 | 5.59 - 5.85 | 0.8315 times | Mon 07 July 2025 | 5.72 (-2.05%) | 5.77 | 5.66 - 5.89 | 1.4557 times | Thu 03 July 2025 | 5.84 (-1.35%) | 5.94 | 5.77 - 5.96 | 0.7005 times | Wed 02 July 2025 | 5.92 (5.15%) | 5.70 | 5.63 - 5.98 | 1.7053 times | Tue 01 July 2025 | 5.63 (4.26%) | 5.38 | 5.33 - 5.83 | 1.4227 times | Mon 30 June 2025 | 5.40 (-0.74%) | 5.44 | 5.30 - 5.46 | 0.8601 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.51 and 5.71
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.64 (-2.93%) | 5.77 | 5.58 - 5.78 | 0.1479 times | Fri 11 July 2025 | 5.81 (0%) | 5.81 | 5.77 - 5.86 | 0.1993 times | Fri 11 July 2025 | 5.81 (-0.51%) | 5.77 | 5.59 - 6.12 | 1.1107 times | Thu 03 July 2025 | 5.84 (7.35%) | 5.44 | 5.30 - 5.98 | 1.1077 times | Fri 27 June 2025 | 5.44 (0.55%) | 5.30 | 5.03 - 5.46 | 1.4942 times | Fri 20 June 2025 | 5.41 (3.24%) | 5.67 | 5.35 - 5.70 | 0.9344 times | Fri 13 June 2025 | 5.24 (-7.75%) | 5.79 | 5.22 - 5.79 | 0.8496 times | Wed 11 June 2025 | 5.68 (2.53%) | 5.61 | 5.54 - 5.79 | 0.7872 times | Fri 06 June 2025 | 5.54 (4.53%) | 5.27 | 4.94 - 5.61 | 1.971 times | Fri 30 May 2025 | 5.30 (-3.28%) | 5.60 | 5.24 - 5.60 | 1.398 times | Fri 23 May 2025 | 5.48 (-4.03%) | 5.71 | 5.42 - 5.82 | 1.1665 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.49 and 6.28
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.64 (4.44%) | 5.38 | 5.33 - 6.12 | 0.4936 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3038 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3323 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.4203 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9688 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.6442 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.744 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5614 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6256 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9059 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.24 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77
Munafa value: 45 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.8 | 5.8 |
| 12 day EMA | 5.7 | 5.71 | 5.69 |
| 20 day EMA | 5.63 | 5.63 | 5.61 |
| 35 day EMA | 5.56 | 5.56 | 5.54 |
| 50 day EMA | 5.52 | 5.52 | 5.51 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.82 | 5.8 |
| 12 day SMA | 5.73 | 5.69 | 5.63 |
| 20 day SMA | 5.55 | 5.54 | 5.54 |
| 35 day SMA | 5.51 | 5.51 | 5.5 |
| 50 day SMA | 5.53 | 5.52 | 5.51 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 6.76 | 6.79 | 6.82 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.