NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 7.31 and 7.56
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.75 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.48 (2.05%) | 7.56 | 7.38 - 7.63 | 1.1098 times | Wed 18 September 2024 | 7.33 (-1.87%) | 7.45 | 7.23 - 7.50 | 0.9099 times | Tue 17 September 2024 | 7.47 (-3.36%) | 7.82 | 7.43 - 7.82 | 0.8691 times | Mon 16 September 2024 | 7.73 (-1.28%) | 7.87 | 7.69 - 7.97 | 0.7869 times | Fri 13 September 2024 | 7.83 (5.38%) | 7.56 | 7.52 - 7.88 | 1.0512 times | Thu 12 September 2024 | 7.43 (1.92%) | 7.29 | 7.21 - 7.45 | 0.7558 times | Wed 11 September 2024 | 7.29 (2.97%) | 7.05 | 7.00 - 7.32 | 0.9171 times | Tue 10 September 2024 | 7.08 (-0.28%) | 7.06 | 6.85 - 7.14 | 0.9343 times | Mon 09 September 2024 | 7.10 (0%) | 7.54 | 7.10 - 7.55 | 1.333 times | Mon 09 September 2024 | 7.10 (-6.7%) | 7.54 | 7.10 - 7.55 | 1.333 times | Fri 06 September 2024 | 7.61 (0.13%) | 7.58 | 7.50 - 7.66 | 0.8721 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.99 and 7.73
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.48 (-4.47%) | 7.87 | 7.23 - 7.97 | 0.998 times | Fri 13 September 2024 | 7.83 (10.28%) | 7.54 | 6.85 - 7.88 | 1.3552 times | Mon 09 September 2024 | 7.10 (-6.7%) | 7.54 | 7.10 - 7.55 | 0.3619 times | Fri 06 September 2024 | 7.61 (7.33%) | 7.06 | 7.01 - 7.81 | 1.1069 times | Fri 30 August 2024 | 7.09 (0%) | 7.23 | 7.05 - 7.29 | 0.2319 times | Fri 30 August 2024 | 7.09 (-4.19%) | 7.51 | 7.01 - 7.60 | 1.0836 times | Fri 23 August 2024 | 7.40 (0.82%) | 7.41 | 7.18 - 7.54 | 0.7883 times | Fri 16 August 2024 | 7.34 (3.53%) | 7.05 | 6.76 - 7.50 | 1.0302 times | Fri 09 August 2024 | 7.09 (-13.96%) | 7.84 | 7.05 - 8.18 | 1.2085 times | Fri 02 August 2024 | 8.24 (-7.52%) | 8.97 | 7.96 - 9.02 | 1.8356 times | Fri 26 July 2024 | 8.91 (39%) | 6.40 | 6.17 - 8.96 | 2.0424 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 7.17 and 8.29
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.48 (5.5%) | 7.06 | 6.85 - 7.97 | 0.8509 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 1.084 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.3659 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.8449 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.7439 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.8704 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.2788 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.337 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.7163 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 0.9081 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.8615 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.46 | 7.53 |
| 12 day EMA | 7.43 | 7.42 | 7.44 |
| 20 day EMA | 7.37 | 7.36 | 7.36 |
| 35 day EMA | 7.28 | 7.27 | 7.27 |
| 50 day EMA | 7.23 | 7.22 | 7.22 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.56 | 7.55 |
| 12 day SMA | 7.42 | 7.43 | 7.42 |
| 20 day SMA | 7.34 | 7.33 | 7.33 |
| 35 day SMA | 7.33 | 7.35 | 7.38 |
| 50 day SMA | 7.32 | 7.3 | 7.27 |
| 100 day SMA | 7.26 | 7.26 | 7.27 |
| 150 day SMA | 7.34 | 7.34 | 7.34 |
| 200 day SMA | 7.58 | 7.59 | 7.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.