PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 44.17 and 45.77
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.613333333333 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 46.21 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.44 (1.14%) | 44.00 | 43.90 - 45.50 | 2.8837 times | Thu 26 June 2025 | 43.94 (1.64%) | 43.77 | 43.38 - 43.96 | 0.7674 times | Wed 25 June 2025 | 43.23 (-1.41%) | 43.44 | 41.21 - 43.44 | 1.0985 times | Tue 24 June 2025 | 43.85 (1.55%) | 43.15 | 43.04 - 43.85 | 0.5897 times | Mon 23 June 2025 | 43.18 (2.88%) | 41.97 | 41.94 - 43.18 | 0.9047 times | Fri 20 June 2025 | 41.97 (-0.85%) | 42.94 | 41.95 - 42.94 | 1.0501 times | Wed 18 June 2025 | 42.33 (1.83%) | 43.19 | 41.55 - 43.19 | 0.3473 times | Tue 17 June 2025 | 41.57 (-1.21%) | 42.48 | 41.50 - 43.06 | 0.5089 times | Fri 13 June 2025 | 42.08 (-4.69%) | 44.11 | 41.93 - 44.11 | 1.2924 times | Thu 12 June 2025 | 44.15 (1.22%) | 44.26 | 43.75 - 44.26 | 0.5574 times | Wed 11 June 2025 | 43.62 (0%) | 43.72 | 42.92 - 44.46 | 0.8078 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 42.83 and 47.12
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.44 (5.89%) | 41.97 | 41.21 - 45.50 | 1.8937 times | Fri 20 June 2025 | 41.97 (-0.26%) | 42.48 | 41.50 - 43.19 | 0.5781 times | Fri 13 June 2025 | 42.08 (-3.53%) | 43.72 | 41.93 - 44.46 | 0.806 times | Wed 11 June 2025 | 43.62 (2.15%) | 42.70 | 42.00 - 44.46 | 0.7864 times | Fri 06 June 2025 | 42.70 (-1.91%) | 42.90 | 41.35 - 43.32 | 1.2543 times | Fri 30 May 2025 | 43.53 (-0.46%) | 44.07 | 43.05 - 44.84 | 0.6418 times | Fri 23 May 2025 | 43.73 (-4.18%) | 45.37 | 43.00 - 46.25 | 0.7913 times | Tue 20 May 2025 | 45.64 (1.35%) | 44.62 | 44.62 - 46.25 | 0.3724 times | Fri 16 May 2025 | 45.03 (2.5%) | 44.63 | 44.34 - 46.94 | 1.0436 times | Fri 09 May 2025 | 43.93 (0.87%) | 42.85 | 42.41 - 45.77 | 1.8324 times | Fri 02 May 2025 | 43.55 (2.74%) | 42.39 | 41.50 - 44.09 | 2.5649 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.83 and 47.12
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.44 (2.09%) | 42.90 | 41.21 - 45.50 | 0.8816 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 1.0688 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.2882 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8442 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6607 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.0852 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.6946 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.1382 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.3185 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.02 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.8598 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.58
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.37 | 43.09 |
| 12 day EMA | 43.34 | 43.14 | 42.99 |
| 20 day EMA | 43.26 | 43.14 | 43.06 |
| 35 day EMA | 43.11 | 43.03 | 42.98 |
| 50 day EMA | 43.15 | 43.1 | 43.07 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.23 | 42.91 |
| 12 day SMA | 43.17 | 43.06 | 42.97 |
| 20 day SMA | 43.04 | 42.99 | 42.97 |
| 35 day SMA | 43.73 | 43.7 | 43.69 |
| 50 day SMA | 43.41 | 43.32 | 43.23 |
| 100 day SMA | 43.18 | 43.2 | 43.22 |
| 150 day SMA | 44.35 | 44.36 | 44.38 |
| 200 day SMA | 43.83 | 43.82 | 43.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.