Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong Daily Stock price targets for XylemInc XYL are 126.03 and 129.54

Daily Target 1125.29
Daily Target 2126.76
Daily Target 3128.8
Daily Target 4130.27
Daily Target 5132.31

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 27 June 2025 128.23 (-0.98%) 129.66 127.33 - 130.84 2.1983 times
Thu 26 June 2025 129.50 (1.58%) 127.99 127.53 - 130.21 1.1151 times
Wed 25 June 2025 127.49 (0.27%) 127.47 126.57 - 127.90 1.0068 times
Tue 24 June 2025 127.15 (1.32%) 126.35 124.97 - 127.48 0.825 times
Mon 23 June 2025 125.49 (0.83%) 124.62 123.33 - 125.62 0.9129 times
Fri 20 June 2025 124.46 (-0.54%) 125.19 124.35 - 126.14 1.4722 times
Wed 18 June 2025 125.13 (-0.19%) 125.48 125.00 - 126.27 0.6767 times
Tue 17 June 2025 125.37 (-0.1%) 126.89 125.25 - 127.31 0.5984 times
Fri 13 June 2025 125.50 (-1.41%) 125.77 124.71 - 126.94 0.6202 times
Thu 12 June 2025 127.30 (0.22%) 126.43 126.05 - 127.55 0.5744 times
Wed 11 June 2025 127.02 (0%) 128.41 126.78 - 128.64 0.5291 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 125.78 and 133.29

Weekly Target 1119.96
Weekly Target 2124.09
Weekly Target 3127.46666666667
Weekly Target 4131.6
Weekly Target 5134.98

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 27 June 2025 128.23 (3.03%) 124.62 123.33 - 130.84 1.7071 times
Fri 20 June 2025 124.46 (-0.83%) 126.89 124.35 - 127.31 0.7741 times
Fri 13 June 2025 125.50 (-1.2%) 128.41 124.71 - 128.64 0.4857 times
Wed 11 June 2025 127.02 (0.27%) 127.06 126.75 - 128.64 0.5811 times
Fri 06 June 2025 126.68 (0.51%) 125.13 123.82 - 128.45 1.2571 times
Fri 30 May 2025 126.04 (1.6%) 125.66 124.40 - 127.14 1.1558 times
Fri 23 May 2025 124.05 (-2.33%) 127.60 123.57 - 128.02 1.0391 times
Tue 20 May 2025 127.01 (-0.8%) 126.70 126.43 - 128.20 0.4035 times
Fri 16 May 2025 128.03 (4.22%) 127.11 125.20 - 128.06 1.3006 times
Fri 09 May 2025 122.85 (-1.13%) 123.24 120.40 - 124.39 1.2958 times
Fri 02 May 2025 124.25 (7.02%) 116.83 114.49 - 125.27 2.3856 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 125.78 and 133.29

Monthly Target 1119.96
Monthly Target 2124.09
Monthly Target 3127.46666666667
Monthly Target 4131.6
Monthly Target 5134.98

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 27 June 2025 128.23 (1.74%) 125.13 123.33 - 130.84 0.7886 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 0.9756 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.6949 times
Mon 31 March 2025 119.46 (-8.73%) 131.41 116.52 - 132.70 1.0366 times
Fri 28 February 2025 130.89 (5.52%) 122.31 120.53 - 132.90 1.0557 times
Fri 31 January 2025 124.04 (6.91%) 117.02 113.26 - 124.29 0.9529 times
Tue 31 December 2024 116.02 (-6.84%) 127.06 115.16 - 130.33 0.7448 times
Tue 26 November 2024 124.54 (2.27%) 121.44 119.36 - 129.28 1.1345 times
Thu 31 October 2024 121.78 (-9.81%) 135.10 120.85 - 138.50 0.7691 times
Mon 30 September 2024 135.03 (-1.82%) 134.13 126.44 - 136.58 0.8474 times
Fri 30 August 2024 137.53 (3.02%) 133.02 125.01 - 138.47 0.8887 times

 monthly chart XylemInc

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xylem Inc XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.89

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XylemInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XylemInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.8 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 127.57
12 day DMA 126.64
20 day DMA 126.74
35 day DMA 126.47
50 day DMA 123.71
100 day DMA 121.66
150 day DMA 121.56
200 day DMA 123.6

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.74127.5126.5
12 day EMA127.02126.8126.31
20 day EMA126.46126.27125.93
35 day EMA124.61124.4124.1
50 day EMA122.92122.7122.42

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.57126.82125.94
12 day SMA126.64126.66126.5
20 day SMA126.74126.61126.42
35 day SMA126.47126.33126.09
50 day SMA123.71123.32122.92
100 day SMA121.66121.67121.7
150 day SMA121.56121.54121.5
200 day SMA123.6123.62123.64
Back to top | Use Dark Theme