BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 101.37 and 103.25
| Daily Target 1 | 100.87 |
| Daily Target 2 | 101.86 |
| Daily Target 3 | 102.74666666667 |
| Daily Target 4 | 103.74 |
| Daily Target 5 | 104.63 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.86 (-0.4%) | 103.37 | 101.75 - 103.63 | 1.7763 times | Thu 26 June 2025 | 103.27 (1.9%) | 101.93 | 101.19 - 103.65 | 0.9544 times | Wed 25 June 2025 | 101.34 (1.18%) | 100.77 | 99.82 - 102.79 | 0.7199 times | Tue 24 June 2025 | 100.16 (-0.53%) | 100.54 | 98.95 - 101.13 | 0.8946 times | Mon 23 June 2025 | 100.69 (0.72%) | 99.97 | 99.61 - 101.89 | 0.7562 times | Fri 20 June 2025 | 99.97 (-1.99%) | 101.94 | 99.48 - 101.94 | 1.5576 times | Wed 18 June 2025 | 102.00 (-0.22%) | 102.19 | 101.15 - 103.53 | 0.6496 times | Tue 17 June 2025 | 102.22 (-1.05%) | 101.78 | 101.03 - 103.73 | 0.7836 times | Fri 13 June 2025 | 103.30 (1.18%) | 102.19 | 101.31 - 104.71 | 1.0381 times | Thu 12 June 2025 | 102.10 (1.44%) | 100.28 | 99.93 - 102.10 | 0.8696 times | Wed 11 June 2025 | 100.65 (0%) | 100.50 | 99.13 - 100.76 | 0.8415 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 100.91 and 105.61
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 101.82 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.86 (2.89%) | 99.97 | 98.95 - 103.65 | 1.3331 times | Fri 20 June 2025 | 99.97 (-3.22%) | 101.78 | 99.48 - 103.73 | 0.7816 times | Fri 13 June 2025 | 103.30 (2.63%) | 100.50 | 99.13 - 104.71 | 0.7184 times | Wed 11 June 2025 | 100.65 (-2.52%) | 103.79 | 99.13 - 103.79 | 0.6939 times | Fri 06 June 2025 | 103.25 (-2.82%) | 105.72 | 101.05 - 106.05 | 1.3456 times | Fri 30 May 2025 | 106.25 (-1.43%) | 109.18 | 104.00 - 110.61 | 1.4202 times | Fri 23 May 2025 | 107.79 (-16.89%) | 129.30 | 104.05 - 130.91 | 1.6429 times | Tue 20 May 2025 | 129.69 (0.68%) | 129.04 | 127.93 - 130.91 | 0.3257 times | Fri 16 May 2025 | 128.81 (4.06%) | 125.11 | 122.29 - 129.10 | 0.9494 times | Fri 09 May 2025 | 123.79 (3.32%) | 120.10 | 118.35 - 124.94 | 0.7891 times | Fri 02 May 2025 | 119.81 (0.18%) | 119.04 | 116.78 - 122.03 | 0.8214 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 97.36 and 104.46
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 102.62 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.86 (-3.19%) | 105.72 | 98.95 - 106.05 | 0.9948 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.1176 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.4724 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.4263 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.2629 times | Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.1375 times | Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.5965 times | Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.117 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.5517 times | Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.3232 times | Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.3759 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.85
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.81 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 101.6 |
| 20 day DMA | 102.21 |
| 35 day DMA | 110.58 |
| 50 day DMA | 112.96 |
| 100 day DMA | 111.75 |
| 150 day DMA | 118.5 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 101.76 | 101 |
| 12 day EMA | 102.39 | 102.31 | 102.14 |
| 20 day EMA | 104.13 | 104.26 | 104.36 |
| 35 day EMA | 107.36 | 107.63 | 107.89 |
| 50 day EMA | 111.72 | 112.08 | 112.44 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.09 | 100.83 |
| 12 day SMA | 101.6 | 101.42 | 101.3 |
| 20 day SMA | 102.21 | 102.35 | 102.42 |
| 35 day SMA | 110.58 | 111.18 | 111.75 |
| 50 day SMA | 112.96 | 113.13 | 113.29 |
| 100 day SMA | 111.75 | 111.9 | 112.05 |
| 150 day SMA | 118.5 | 118.78 | 119.08 |
| 200 day SMA | 129.84 | 130.11 | 130.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.