AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.85 and 50.36
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.18 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.69 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.37 (0.73%) | 49.21 | 48.33 - 49.84 | 1.505 times | Thu 26 June 2025 | 49.01 (0.72%) | 49.42 | 48.82 - 49.56 | 0.6928 times | Wed 25 June 2025 | 48.66 (-1.82%) | 49.94 | 48.29 - 49.94 | 0.5785 times | Tue 24 June 2025 | 49.56 (3.83%) | 49.18 | 49.00 - 50.24 | 1.1355 times | Mon 23 June 2025 | 47.73 (1.6%) | 46.55 | 45.48 - 48.35 | 1.0699 times | Fri 20 June 2025 | 46.98 (0.23%) | 47.24 | 46.59 - 47.59 | 0.9661 times | Wed 18 June 2025 | 46.87 (0.36%) | 46.66 | 46.50 - 47.68 | 0.6249 times | Tue 17 June 2025 | 46.70 (-1.6%) | 47.75 | 46.41 - 48.12 | 1.1741 times | Fri 13 June 2025 | 47.46 (-4.39%) | 47.01 | 47.00 - 48.68 | 1.0822 times | Thu 12 June 2025 | 49.64 (1%) | 48.66 | 48.08 - 49.92 | 1.1712 times | Wed 11 June 2025 | 49.15 (0%) | 51.71 | 49.05 - 52.05 | 1.1616 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 47.43 and 52.19
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.37 (5.09%) | 46.55 | 45.48 - 50.24 | 1.2376 times | Fri 20 June 2025 | 46.98 (-1.01%) | 47.75 | 46.41 - 48.12 | 0.687 times | Fri 13 June 2025 | 47.46 (-3.44%) | 51.71 | 47.00 - 52.05 | 0.8484 times | Wed 11 June 2025 | 49.15 (-6.38%) | 52.88 | 49.05 - 53.00 | 0.7055 times | Fri 06 June 2025 | 52.50 (3.08%) | 50.77 | 49.70 - 52.56 | 1.1639 times | Fri 30 May 2025 | 50.93 (0.43%) | 51.67 | 50.51 - 53.12 | 1.1429 times | Fri 23 May 2025 | 50.71 (-3.19%) | 53.54 | 48.63 - 54.05 | 0.9688 times | Tue 20 May 2025 | 52.38 (-2.37%) | 53.15 | 52.23 - 54.40 | 0.4026 times | Fri 16 May 2025 | 53.65 (3.11%) | 54.97 | 52.40 - 55.59 | 1.2213 times | Fri 09 May 2025 | 52.03 (10.73%) | 46.50 | 46.06 - 53.51 | 1.6219 times | Fri 02 May 2025 | 46.99 (12.12%) | 42.41 | 42.01 - 47.90 | 1.7484 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 43.67 and 51.19
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.37 (-3.06%) | 50.77 | 45.48 - 53.00 | 0.8458 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0848 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.4565 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4346 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.815 times | Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.0441 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 0.9186 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6066 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.8272 times | Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 0.9668 times | Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.8108 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alaska Air ALK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.55
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.36 |
| 20 day DMA | 49.52 |
| 35 day DMA | 50.77 |
| 50 day DMA | 49.25 |
| 100 day DMA | 52.76 |
| 150 day DMA | 57.47 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.6 | 48.4 |
| 12 day EMA | 48.9 | 48.82 | 48.79 |
| 20 day EMA | 49.21 | 49.19 | 49.21 |
| 35 day EMA | 48.95 | 48.92 | 48.91 |
| 50 day EMA | 48.84 | 48.82 | 48.81 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.39 | 47.96 |
| 12 day SMA | 48.36 | 48.54 | 48.77 |
| 20 day SMA | 49.52 | 49.66 | 49.79 |
| 35 day SMA | 50.77 | 50.86 | 50.9 |
| 50 day SMA | 49.25 | 49.16 | 49.07 |
| 100 day SMA | 52.76 | 53.01 | 53.24 |
| 150 day SMA | 57.47 | 57.5 | 57.52 |
| 200 day SMA | 54.9 | 54.85 | 54.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.