Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.95 and 15.3

Daily Target 114.66
Daily Target 214.89
Daily Target 315.01
Daily Target 415.24
Daily Target 515.36

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 27 June 2025 15.12 (2.09%) 14.85 14.78 - 15.13 0.6159 times
Thu 26 June 2025 14.81 (0%) 14.98 14.70 - 14.98 1.1012 times
Wed 25 June 2025 14.81 (-1.46%) 14.99 14.56 - 15.03 1.0952 times
Tue 24 June 2025 15.03 (2.73%) 14.79 14.74 - 15.04 0.7336 times
Mon 23 June 2025 14.63 (-1.61%) 14.74 14.21 - 14.81 1.2175 times
Fri 20 June 2025 14.87 (1.02%) 15.00 14.61 - 15.00 1.3216 times
Wed 18 June 2025 14.72 (-0.88%) 14.75 14.62 - 14.96 0.8341 times
Tue 17 June 2025 14.85 (0.2%) 14.97 14.82 - 15.07 0.8527 times
Fri 13 June 2025 14.82 (-0.94%) 14.69 14.59 - 15.03 1.4559 times
Thu 12 June 2025 14.96 (-0.27%) 14.93 14.76 - 15.03 0.7724 times
Wed 11 June 2025 15.00 (0%) 15.19 14.96 - 15.23 0.7073 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.67 and 15.59

Weekly Target 113.9
Weekly Target 214.51
Weekly Target 314.82
Weekly Target 415.43
Weekly Target 515.74

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 27 June 2025 15.12 (1.68%) 14.74 14.21 - 15.13 1.0473 times
Fri 20 June 2025 14.87 (0.34%) 14.97 14.61 - 15.07 0.6614 times
Fri 13 June 2025 14.82 (-1.2%) 15.19 14.59 - 15.23 0.6454 times
Wed 11 June 2025 15.00 (2.53%) 14.92 14.65 - 15.23 0.5638 times
Fri 06 June 2025 14.63 (6.09%) 13.91 13.73 - 14.70 1.1391 times
Fri 30 May 2025 13.79 (-3.97%) 14.05 13.36 - 14.44 1.3095 times
Fri 23 May 2025 14.36 (0%) 14.19 14.19 - 15.31 0.998 times
Tue 20 May 2025 14.36 (-6.33%) 15.25 14.19 - 15.56 0.7024 times
Fri 16 May 2025 15.33 (10.85%) 14.57 14.40 - 15.74 1.5033 times
Fri 09 May 2025 13.83 (-2.88%) 14.12 13.56 - 14.64 1.4297 times
Fri 02 May 2025 14.24 (7.55%) 13.25 13.25 - 14.36 0.8742 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.43 and 15.93

Monthly Target 113.19
Monthly Target 214.16
Monthly Target 314.693333333333
Monthly Target 415.66
Monthly Target 516.19

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 27 June 2025 15.12 (9.64%) 13.91 13.73 - 15.23 0.795 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.2304 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.3161 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 0.8735 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.2133 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 0.9909 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.5469 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.8204 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 0.9403 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.2731 times
Fri 30 August 2024 12.54 (-8.06%) 13.55 11.50 - 14.25 1.4544 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.97

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.89
20 day DMA 14.72
35 day DMA 14.64
50 day DMA 14.29
100 day DMA 14.61
150 day DMA 14.34
200 day DMA 14.42

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8314.84
12 day EMA14.8414.7914.79
20 day EMA14.7314.6914.68
35 day EMA14.4614.4214.4
50 day EMA14.214.1614.13

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8314.81
12 day SMA14.8914.8814.9
20 day SMA14.7214.6714.63
35 day SMA14.6414.6114.59
50 day SMA14.2914.2314.18
100 day SMA14.6114.614.61
150 day SMA14.3414.3314.32
200 day SMA14.4214.4114.4
Back to top | Use Dark Theme