VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 14.95 and 15.3
Daily Target 1 | 14.66 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.01 |
Daily Target 4 | 15.24 |
Daily Target 5 | 15.36 |
Daily price and volume Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.12 (2.09%) | 14.85 | 14.78 - 15.13 | 0.6159 times | Thu 26 June 2025 | 14.81 (0%) | 14.98 | 14.70 - 14.98 | 1.1012 times | Wed 25 June 2025 | 14.81 (-1.46%) | 14.99 | 14.56 - 15.03 | 1.0952 times | Tue 24 June 2025 | 15.03 (2.73%) | 14.79 | 14.74 - 15.04 | 0.7336 times | Mon 23 June 2025 | 14.63 (-1.61%) | 14.74 | 14.21 - 14.81 | 1.2175 times | Fri 20 June 2025 | 14.87 (1.02%) | 15.00 | 14.61 - 15.00 | 1.3216 times | Wed 18 June 2025 | 14.72 (-0.88%) | 14.75 | 14.62 - 14.96 | 0.8341 times | Tue 17 June 2025 | 14.85 (0.2%) | 14.97 | 14.82 - 15.07 | 0.8527 times | Fri 13 June 2025 | 14.82 (-0.94%) | 14.69 | 14.59 - 15.03 | 1.4559 times | Thu 12 June 2025 | 14.96 (-0.27%) | 14.93 | 14.76 - 15.03 | 0.7724 times | Wed 11 June 2025 | 15.00 (0%) | 15.19 | 14.96 - 15.23 | 0.7073 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.67 and 15.59
Weekly Target 1 | 13.9 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.82 |
Weekly Target 4 | 15.43 |
Weekly Target 5 | 15.74 |
Weekly price and volumes for Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.12 (1.68%) | 14.74 | 14.21 - 15.13 | 1.0473 times | Fri 20 June 2025 | 14.87 (0.34%) | 14.97 | 14.61 - 15.07 | 0.6614 times | Fri 13 June 2025 | 14.82 (-1.2%) | 15.19 | 14.59 - 15.23 | 0.6454 times | Wed 11 June 2025 | 15.00 (2.53%) | 14.92 | 14.65 - 15.23 | 0.5638 times | Fri 06 June 2025 | 14.63 (6.09%) | 13.91 | 13.73 - 14.70 | 1.1391 times | Fri 30 May 2025 | 13.79 (-3.97%) | 14.05 | 13.36 - 14.44 | 1.3095 times | Fri 23 May 2025 | 14.36 (0%) | 14.19 | 14.19 - 15.31 | 0.998 times | Tue 20 May 2025 | 14.36 (-6.33%) | 15.25 | 14.19 - 15.56 | 0.7024 times | Fri 16 May 2025 | 15.33 (10.85%) | 14.57 | 14.40 - 15.74 | 1.5033 times | Fri 09 May 2025 | 13.83 (-2.88%) | 14.12 | 13.56 - 14.64 | 1.4297 times | Fri 02 May 2025 | 14.24 (7.55%) | 13.25 | 13.25 - 14.36 | 0.8742 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.43 and 15.93
Monthly Target 1 | 13.19 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 14.693333333333 |
Monthly Target 4 | 15.66 |
Monthly Target 5 | 16.19 |
Monthly price and volumes Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.12 (9.64%) | 13.91 | 13.73 - 15.23 | 0.795 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.2304 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.3161 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 0.8735 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.2133 times | Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 0.9909 times | Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.5469 times | Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.8204 times | Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.9403 times | Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.2731 times | Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.4544 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.97
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
DMA period | DMA value |
5 day DMA | 14.88 |
12 day DMA | 14.89 |
20 day DMA | 14.72 |
35 day DMA | 14.64 |
50 day DMA | 14.29 |
100 day DMA | 14.61 |
150 day DMA | 14.34 |
200 day DMA | 14.42 |
EMA (exponential moving average) of Vipshop Holdings VIPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 14.83 | 14.84 |
12 day EMA | 14.84 | 14.79 | 14.79 |
20 day EMA | 14.73 | 14.69 | 14.68 |
35 day EMA | 14.46 | 14.42 | 14.4 |
50 day EMA | 14.2 | 14.16 | 14.13 |
SMA (simple moving average) of Vipshop Holdings VIPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.88 | 14.83 | 14.81 |
12 day SMA | 14.89 | 14.88 | 14.9 |
20 day SMA | 14.72 | 14.67 | 14.63 |
35 day SMA | 14.64 | 14.61 | 14.59 |
50 day SMA | 14.29 | 14.23 | 14.18 |
100 day SMA | 14.61 | 14.6 | 14.61 |
150 day SMA | 14.34 | 14.33 | 14.32 |
200 day SMA | 14.42 | 14.41 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.