BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.58 and 47.38
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.186666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.99 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.16 (-0.38%) | 47.46 | 46.80 - 47.60 | 0.9423 times | Thu 26 June 2025 | 47.34 (1.74%) | 46.56 | 46.56 - 47.45 | 0.9157 times | Wed 25 June 2025 | 46.53 (0.28%) | 46.53 | 45.97 - 46.69 | 0.7728 times | Tue 24 June 2025 | 46.40 (0.26%) | 46.77 | 46.35 - 47.31 | 0.9282 times | Mon 23 June 2025 | 46.28 (2.14%) | 45.17 | 44.87 - 46.33 | 0.8494 times | Fri 20 June 2025 | 45.31 (0.89%) | 45.44 | 45.01 - 45.62 | 1.9084 times | Wed 18 June 2025 | 44.91 (1.1%) | 44.14 | 44.13 - 45.30 | 1.0429 times | Tue 17 June 2025 | 44.42 (-0.58%) | 44.37 | 44.10 - 45.02 | 1.0241 times | Fri 13 June 2025 | 44.68 (-1.97%) | 45.14 | 44.43 - 45.26 | 0.939 times | Thu 12 June 2025 | 45.58 (-0.33%) | 45.52 | 44.73 - 45.65 | 0.6772 times | Wed 11 June 2025 | 45.73 (0%) | 46.56 | 45.62 - 46.71 | 1.0065 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.02 and 48.75
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.16 (4.08%) | 45.17 | 44.87 - 47.60 | 1.042 times | Fri 20 June 2025 | 45.31 (1.41%) | 44.37 | 44.10 - 45.62 | 0.9397 times | Fri 13 June 2025 | 44.68 (-2.3%) | 46.56 | 44.43 - 46.71 | 0.6199 times | Wed 11 June 2025 | 45.73 (-0.33%) | 45.95 | 45.62 - 46.74 | 0.5827 times | Fri 06 June 2025 | 45.88 (3.5%) | 44.07 | 43.28 - 45.97 | 1.1634 times | Fri 30 May 2025 | 44.33 (-0.25%) | 45.11 | 44.08 - 45.59 | 1.018 times | Fri 23 May 2025 | 44.44 (-4.16%) | 46.61 | 43.72 - 46.73 | 1.0004 times | Tue 20 May 2025 | 46.37 (-1.19%) | 46.55 | 46.22 - 46.73 | 0.4331 times | Fri 16 May 2025 | 46.93 (5.2%) | 46.74 | 45.76 - 47.53 | 1.6767 times | Fri 09 May 2025 | 44.61 (1.04%) | 43.62 | 43.40 - 45.05 | 1.5243 times | Fri 02 May 2025 | 44.15 (3.35%) | 42.79 | 41.69 - 44.32 | 2.1854 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 45.22 and 49.54
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.16 (6.38%) | 44.07 | 43.28 - 47.60 | 0.4678 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.6911 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7561 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 0.9512 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.8817 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.5309 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.596 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.013 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.1364 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.9757 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.93 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.23
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.31 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.47 | 46.04 |
| 12 day EMA | 46.11 | 45.92 | 45.66 |
| 20 day EMA | 45.75 | 45.6 | 45.42 |
| 35 day EMA | 45.04 | 44.91 | 44.77 |
| 50 day EMA | 44.5 | 44.39 | 44.27 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.37 | 45.89 |
| 12 day SMA | 45.84 | 45.77 | 45.66 |
| 20 day SMA | 45.54 | 45.42 | 45.28 |
| 35 day SMA | 45.62 | 45.55 | 45.45 |
| 50 day SMA | 44.74 | 44.58 | 44.42 |
| 100 day SMA | 44.31 | 44.37 | 44.4 |
| 150 day SMA | 45.34 | 45.35 | 45.35 |
| 200 day SMA | 45.08 | 45.04 | 45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.