ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.02 and 4.19
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.33 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.11 (-3.75%) | 4.24 | 4.10 - 4.27 | 0.97 times | Thu 26 June 2025 | 4.27 (2.64%) | 4.33 | 4.18 - 4.33 | 1.6528 times | Wed 25 June 2025 | 4.16 (-1.42%) | 4.26 | 4.12 - 4.30 | 1.5237 times | Tue 24 June 2025 | 4.22 (0.48%) | 4.29 | 4.19 - 4.33 | 2.4646 times | Mon 23 June 2025 | 4.20 (-0.71%) | 4.21 | 4.19 - 4.25 | 0.1166 times | Fri 20 June 2025 | 4.23 (0.24%) | 4.32 | 4.19 - 4.32 | 0.7161 times | Wed 18 June 2025 | 4.22 (-2.76%) | 4.28 | 4.21 - 4.33 | 0.6536 times | Tue 17 June 2025 | 4.34 (0.46%) | 4.28 | 4.22 - 4.37 | 0.1998 times | Fri 13 June 2025 | 4.32 (-1.82%) | 4.31 | 4.29 - 4.40 | 0.6661 times | Thu 12 June 2025 | 4.40 (2.33%) | 4.32 | 4.23 - 4.49 | 1.0366 times | Wed 11 June 2025 | 4.30 (0%) | 4.25 | 4.24 - 4.35 | 1.7111 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.99 and 4.22
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.11 (-2.84%) | 4.21 | 4.10 - 4.33 | 1.6984 times | Fri 20 June 2025 | 4.23 (-2.08%) | 4.28 | 4.19 - 4.37 | 0.3962 times | Fri 13 June 2025 | 4.32 (0.47%) | 4.25 | 4.23 - 4.49 | 0.8618 times | Wed 11 June 2025 | 4.30 (1.42%) | 4.25 | 4.18 - 4.35 | 0.7315 times | Fri 06 June 2025 | 4.24 (3.92%) | 4.28 | 4.05 - 4.28 | 1.32 times | Fri 30 May 2025 | 4.08 (1.24%) | 4.01 | 4.01 - 4.20 | 0.4898 times | Fri 23 May 2025 | 4.03 (-0.74%) | 4.10 | 3.94 - 4.21 | 1.1613 times | Tue 20 May 2025 | 4.06 (-1.46%) | 4.04 | 3.92 - 4.13 | 0.33 times | Fri 16 May 2025 | 4.12 (0.73%) | 4.22 | 4.00 - 4.39 | 1.3274 times | Fri 09 May 2025 | 4.09 (4.07%) | 3.93 | 3.84 - 4.24 | 1.6837 times | Fri 02 May 2025 | 3.93 (3.15%) | 3.85 | 3.78 - 3.99 | 1.0342 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.86 and 4.3
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.11 (0.74%) | 4.28 | 4.05 - 4.49 | 0.5155 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.5445 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2043 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 0.9507 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.0102 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.6121 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.7666 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.9682 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.996 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.4318 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 1.2043 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.12
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.21 |
| 12 day EMA | 4.22 | 4.24 | 4.24 |
| 20 day EMA | 4.2 | 4.21 | 4.2 |
| 35 day EMA | 4.14 | 4.14 | 4.13 |
| 50 day EMA | 4.05 | 4.05 | 4.04 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.22 | 4.21 |
| 12 day SMA | 4.26 | 4.27 | 4.26 |
| 20 day SMA | 4.23 | 4.23 | 4.22 |
| 35 day SMA | 4.18 | 4.18 | 4.17 |
| 50 day SMA | 4.08 | 4.07 | 4.06 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.17 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.