ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 16.88 and 17.95
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.76 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.83 |
Daily price and volume Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.43 (-5.27%) | 18.43 | 17.39 - 18.46 | 2.2232 times | Thu 26 June 2025 | 18.40 (0.05%) | 18.45 | 18.06 - 18.46 | 0.4464 times | Wed 25 June 2025 | 18.39 (-1.18%) | 18.51 | 18.06 - 18.61 | 0.6227 times | Tue 24 June 2025 | 18.61 (5.62%) | 17.90 | 17.56 - 18.74 | 1.1706 times | Mon 23 June 2025 | 17.62 (-0.4%) | 17.56 | 17.16 - 17.89 | 1.3989 times | Fri 20 June 2025 | 17.69 (-0.39%) | 17.85 | 17.46 - 18.08 | 1.2345 times | Wed 18 June 2025 | 17.76 (0%) | 17.75 | 17.57 - 17.94 | 0.8231 times | Tue 17 June 2025 | 17.76 (-5.68%) | 18.17 | 17.70 - 18.29 | 0.6443 times | Fri 13 June 2025 | 18.83 (-2.23%) | 19.01 | 18.51 - 19.15 | 0.6803 times | Thu 12 June 2025 | 19.26 (-0.05%) | 19.20 | 18.75 - 19.32 | 0.756 times | Wed 11 June 2025 | 19.27 (0%) | 19.80 | 19.17 - 19.90 | 1.8845 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 16.51 and 18.09
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.43 (-1.47%) | 17.56 | 17.16 - 18.74 | 1.0063 times | Fri 20 June 2025 | 17.69 (-6.05%) | 18.17 | 17.46 - 18.29 | 0.4639 times | Fri 13 June 2025 | 18.83 (-2.28%) | 19.80 | 18.51 - 19.90 | 0.5701 times | Wed 11 June 2025 | 19.27 (-0.05%) | 19.67 | 19.17 - 19.96 | 0.6878 times | Fri 06 June 2025 | 19.28 (13.88%) | 17.18 | 17.15 - 19.73 | 1.3451 times | Fri 30 May 2025 | 16.93 (-2.92%) | 17.71 | 16.61 - 17.71 | 0.9991 times | Fri 23 May 2025 | 17.44 (-5.78%) | 17.69 | 17.07 - 19.02 | 0.75 times | Tue 20 May 2025 | 18.51 (6.07%) | 17.24 | 17.05 - 19.02 | 0.5281 times | Fri 16 May 2025 | 17.45 (0.87%) | 17.76 | 16.10 - 18.06 | 1.6193 times | Fri 09 May 2025 | 17.30 (-14.95%) | 20.30 | 16.65 - 20.59 | 2.0303 times | Fri 02 May 2025 | 20.34 (16.3%) | 17.55 | 17.52 - 20.75 | 1.3654 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 17.29 and 20.1
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.43 (2.95%) | 17.18 | 17.15 - 19.96 | 0.8107 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.3 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.1453 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.6407 times | Fri 28 February 2025 | 25.15 (-13.31%) | 28.36 | 24.33 - 30.60 | 0.625 times | Fri 31 January 2025 | 29.01 (-9.09%) | 32.32 | 27.35 - 35.57 | 0.8996 times | Tue 31 December 2024 | 31.91 (-2.21%) | 33.80 | 31.43 - 35.72 | 0.648 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.31 | 24.34 - 33.05 | 1.8059 times | Thu 31 October 2024 | 27.26 (-5.48%) | 28.70 | 26.28 - 29.50 | 1.3423 times | Mon 30 September 2024 | 28.84 (-25.86%) | 38.36 | 28.33 - 41.94 | 0.7826 times | Fri 30 August 2024 | 38.90 (-1.77%) | 38.00 | 33.49 - 40.73 | 0.6702 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS looks bearish. It has broken an important moving average level of 18.27 with high volumes
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.
ApellisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.19 |
| 100 day DMA | 20.79 |
| 150 day DMA | 24.32 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.3 | 18.25 |
| 12 day EMA | 18.23 | 18.37 | 18.36 |
| 20 day EMA | 18.27 | 18.36 | 18.36 |
| 35 day EMA | 18.31 | 18.36 | 18.36 |
| 50 day EMA | 18.19 | 18.22 | 18.21 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.14 | 18.01 |
| 12 day SMA | 18.36 | 18.54 | 18.62 |
| 20 day SMA | 18.55 | 18.55 | 18.47 |
| 35 day SMA | 18.06 | 18.07 | 18.06 |
| 50 day SMA | 18.19 | 18.21 | 18.2 |
| 100 day SMA | 20.79 | 20.9 | 21 |
| 150 day SMA | 24.32 | 24.39 | 24.45 |
| 200 day SMA | 25.5 | 25.6 | 25.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.