EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.78 and 21.87
Daily Target 1 | 21.75 |
Daily Target 2 | 21.81 |
Daily Target 3 | 21.843333333333 |
Daily Target 4 | 21.9 |
Daily Target 5 | 21.93 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.86 (0.32%) | 21.88 | 21.79 - 21.88 | 0.3783 times | Wed 25 June 2025 | 21.79 (0.09%) | 21.86 | 21.78 - 21.86 | 1.0691 times | Tue 24 June 2025 | 21.77 (0.88%) | 21.67 | 21.67 - 21.84 | 0.9704 times | Mon 23 June 2025 | 21.58 (0.33%) | 21.52 | 21.52 - 21.64 | 1.5296 times | Fri 20 June 2025 | 21.51 (0.42%) | 21.47 | 21.47 - 21.59 | 1.1678 times | Wed 18 June 2025 | 21.42 (0.42%) | 21.50 | 21.42 - 21.52 | 0.7237 times | Tue 17 June 2025 | 21.33 (-0.79%) | 21.62 | 21.33 - 21.62 | 0.7401 times | Fri 13 June 2025 | 21.50 (-0.51%) | 21.56 | 21.47 - 21.56 | 1.398 times | Thu 12 June 2025 | 21.61 (-0.69%) | 21.84 | 21.55 - 21.84 | 1.0033 times | Wed 11 June 2025 | 21.76 (0%) | 21.87 | 21.63 - 21.87 | 1.0197 times | Wed 11 June 2025 | 21.76 (0.05%) | 21.87 | 21.63 - 21.87 | 1.0197 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.69 and 22.05
Weekly Target 1 | 21.39 |
Weekly Target 2 | 21.63 |
Weekly Target 3 | 21.753333333333 |
Weekly Target 4 | 21.99 |
Weekly Target 5 | 22.11 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.86 (1.63%) | 21.52 | 21.52 - 21.88 | 1.0363 times | Fri 20 June 2025 | 21.51 (0.05%) | 21.62 | 21.33 - 21.62 | 0.6908 times | Fri 13 June 2025 | 21.50 (-1.19%) | 21.87 | 21.47 - 21.87 | 0.8981 times | Wed 11 June 2025 | 21.76 (0.32%) | 21.68 | 21.63 - 21.87 | 0.6347 times | Fri 06 June 2025 | 21.69 (-1.14%) | 21.80 | 21.61 - 22.00 | 1.4724 times | Fri 30 May 2025 | 21.94 (0.69%) | 21.94 | 21.72 - 22.08 | 0.8851 times | Fri 23 May 2025 | 21.79 (-2.46%) | 22.39 | 21.71 - 22.41 | 1.4378 times | Tue 20 May 2025 | 22.34 (0.9%) | 22.25 | 22.17 - 22.41 | 0.3066 times | Fri 16 May 2025 | 22.14 (0.87%) | 22.03 | 21.95 - 22.40 | 1.6192 times | Fri 09 May 2025 | 21.95 (-0.41%) | 21.96 | 21.86 - 22.30 | 1.019 times | Fri 02 May 2025 | 22.04 (0.64%) | 21.94 | 21.83 - 22.13 | 1.861 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.6 and 22.27
Monthly Target 1 | 21.06 |
Monthly Target 2 | 21.46 |
Monthly Target 3 | 21.73 |
Monthly Target 4 | 22.13 |
Monthly Target 5 | 22.4 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.86 (-0.36%) | 21.80 | 21.33 - 22.00 | 0.5745 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.7029 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 1.8633 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.1962 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.0635 times | Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.2169 times | Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 0.9458 times | Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.5305 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.7176 times | Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.1888 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.6969 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 21.7 |
12 day DMA | 21.64 |
20 day DMA | 21.71 |
35 day DMA | 21.86 |
50 day DMA | 21.86 |
100 day DMA | 21.99 |
150 day DMA | 22.22 |
200 day DMA | 22.79 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.73 | 21.67 | 21.61 |
12 day EMA | 21.69 | 21.66 | 21.64 |
20 day EMA | 21.73 | 21.72 | 21.71 |
35 day EMA | 21.76 | 21.75 | 21.75 |
50 day EMA | 21.84 | 21.84 | 21.84 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.7 | 21.61 | 21.52 |
12 day SMA | 21.64 | 21.63 | 21.62 |
20 day SMA | 21.71 | 21.71 | 21.71 |
35 day SMA | 21.86 | 21.86 | 21.87 |
50 day SMA | 21.86 | 21.86 | 21.86 |
100 day SMA | 21.99 | 22 | 22 |
150 day SMA | 22.22 | 22.23 | 22.24 |
200 day SMA | 22.79 | 22.8 | 22.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.