Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.78 and 21.87

Daily Target 121.75
Daily Target 221.81
Daily Target 321.843333333333
Daily Target 421.9
Daily Target 521.93

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 26 June 2025 21.86 (0.32%) 21.88 21.79 - 21.88 0.3783 times
Wed 25 June 2025 21.79 (0.09%) 21.86 21.78 - 21.86 1.0691 times
Tue 24 June 2025 21.77 (0.88%) 21.67 21.67 - 21.84 0.9704 times
Mon 23 June 2025 21.58 (0.33%) 21.52 21.52 - 21.64 1.5296 times
Fri 20 June 2025 21.51 (0.42%) 21.47 21.47 - 21.59 1.1678 times
Wed 18 June 2025 21.42 (0.42%) 21.50 21.42 - 21.52 0.7237 times
Tue 17 June 2025 21.33 (-0.79%) 21.62 21.33 - 21.62 0.7401 times
Fri 13 June 2025 21.50 (-0.51%) 21.56 21.47 - 21.56 1.398 times
Thu 12 June 2025 21.61 (-0.69%) 21.84 21.55 - 21.84 1.0033 times
Wed 11 June 2025 21.76 (0%) 21.87 21.63 - 21.87 1.0197 times
Wed 11 June 2025 21.76 (0.05%) 21.87 21.63 - 21.87 1.0197 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.69 and 22.05

Weekly Target 121.39
Weekly Target 221.63
Weekly Target 321.753333333333
Weekly Target 421.99
Weekly Target 522.11

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 26 June 2025 21.86 (1.63%) 21.52 21.52 - 21.88 1.0363 times
Fri 20 June 2025 21.51 (0.05%) 21.62 21.33 - 21.62 0.6908 times
Fri 13 June 2025 21.50 (-1.19%) 21.87 21.47 - 21.87 0.8981 times
Wed 11 June 2025 21.76 (0.32%) 21.68 21.63 - 21.87 0.6347 times
Fri 06 June 2025 21.69 (-1.14%) 21.80 21.61 - 22.00 1.4724 times
Fri 30 May 2025 21.94 (0.69%) 21.94 21.72 - 22.08 0.8851 times
Fri 23 May 2025 21.79 (-2.46%) 22.39 21.71 - 22.41 1.4378 times
Tue 20 May 2025 22.34 (0.9%) 22.25 22.17 - 22.41 0.3066 times
Fri 16 May 2025 22.14 (0.87%) 22.03 21.95 - 22.40 1.6192 times
Fri 09 May 2025 21.95 (-0.41%) 21.96 21.86 - 22.30 1.019 times
Fri 02 May 2025 22.04 (0.64%) 21.94 21.83 - 22.13 1.861 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.6 and 22.27

Monthly Target 121.06
Monthly Target 221.46
Monthly Target 321.73
Monthly Target 422.13
Monthly Target 522.4

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 26 June 2025 21.86 (-0.36%) 21.80 21.33 - 22.00 0.5745 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.7029 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 1.8633 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.1962 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.0635 times
Fri 31 January 2025 22.15 (-2.34%) 22.76 21.91 - 23.27 1.2169 times
Tue 31 December 2024 22.68 (-2.66%) 23.26 22.20 - 23.67 0.9458 times
Tue 26 November 2024 23.30 (-3.4%) 24.16 23.11 - 24.75 0.5305 times
Thu 31 October 2024 24.12 (-2.23%) 24.76 24.11 - 25.26 0.7176 times
Mon 30 September 2024 24.67 (1.73%) 24.49 24.07 - 25.32 1.1888 times
Fri 30 August 2024 24.25 (5.9%) 23.00 23.00 - 24.44 0.6969 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.64
20 day DMA 21.71
35 day DMA 21.86
50 day DMA 21.86
100 day DMA 21.99
150 day DMA 22.22
200 day DMA 22.79

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6721.61
12 day EMA21.6921.6621.64
20 day EMA21.7321.7221.71
35 day EMA21.7621.7521.75
50 day EMA21.8421.8421.84

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6121.52
12 day SMA21.6421.6321.62
20 day SMA21.7121.7121.71
35 day SMA21.8621.8621.87
50 day SMA21.8621.8621.86
100 day SMA21.992222
150 day SMA22.2222.2322.24
200 day SMA22.7922.822.81
Back to top | Use Dark Theme