CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 171.29 and 176.23
| Daily Target 1 | 170.28 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 175.21666666667 |
| Daily Target 4 | 177.24 |
| Daily Target 5 | 180.16 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 174.33 (-0.37%) | 175.41 | 173.19 - 178.13 | 1.1022 times | Thu 26 June 2025 | 174.97 (0.89%) | 173.61 | 171.10 - 175.34 | 1.0665 times | Wed 25 June 2025 | 173.42 (1.71%) | 171.60 | 171.00 - 174.39 | 0.9857 times | Tue 24 June 2025 | 170.50 (-0.96%) | 174.28 | 170.44 - 176.80 | 1.5434 times | Mon 23 June 2025 | 172.16 (1%) | 169.80 | 166.90 - 172.42 | 0.766 times | Fri 20 June 2025 | 170.45 (-5.39%) | 178.18 | 168.77 - 180.29 | 1.9551 times | Wed 18 June 2025 | 180.17 (-4.16%) | 187.81 | 178.87 - 187.81 | 0.7669 times | Tue 17 June 2025 | 188.00 (1.83%) | 185.66 | 184.91 - 189.42 | 0.5262 times | Fri 13 June 2025 | 184.62 (-0.79%) | 182.64 | 180.93 - 186.85 | 0.622 times | Thu 12 June 2025 | 186.09 (-1.17%) | 187.53 | 184.98 - 192.01 | 0.666 times | Wed 11 June 2025 | 188.29 (0%) | 186.73 | 185.38 - 190.45 | 0.6864 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 170.62 and 181.85
| Weekly Target 1 | 161.89 |
| Weekly Target 2 | 168.11 |
| Weekly Target 3 | 173.12 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 174.33 (2.28%) | 169.80 | 166.90 - 178.13 | 1.669 times | Fri 20 June 2025 | 170.45 (-7.68%) | 185.66 | 168.77 - 189.42 | 0.9922 times | Fri 13 June 2025 | 184.62 (-1.95%) | 186.73 | 180.93 - 192.01 | 0.6031 times | Wed 11 June 2025 | 188.29 (-0.15%) | 188.57 | 184.57 - 191.76 | 0.6738 times | Fri 06 June 2025 | 188.57 (2.96%) | 183.15 | 181.39 - 189.88 | 1.4276 times | Fri 30 May 2025 | 183.15 (5%) | 175.88 | 173.90 - 184.38 | 1.0539 times | Fri 23 May 2025 | 174.43 (-2.83%) | 180.07 | 170.00 - 182.04 | 0.6985 times | Tue 20 May 2025 | 179.51 (0.83%) | 174.72 | 172.50 - 182.04 | 0.4529 times | Fri 16 May 2025 | 178.04 (4.36%) | 176.87 | 174.07 - 182.85 | 1.3251 times | Fri 09 May 2025 | 170.60 (-1.13%) | 169.61 | 167.99 - 178.53 | 1.1038 times | Fri 02 May 2025 | 172.55 (4.25%) | 165.73 | 162.00 - 173.37 | 1.5861 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 158.06 and 183.17
| Monthly Target 1 | 152.64 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 177.74666666667 |
| Monthly Target 4 | 188.59 |
| Monthly Target 5 | 202.86 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 1.1615 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 1.105 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 1.2483 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 0.9174 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.1435 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.2314 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5281 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.8559 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.0622 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.7467 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.0019 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommvaultSystems in short term but the sell signal is initial and weak.
CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.38 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 173.08 |
| 12 day DMA | 179.27 |
| 20 day DMA | 182.04 |
| 35 day DMA | 180.08 |
| 50 day DMA | 175.22 |
| 100 day DMA | 168.7 |
| 150 day DMA | 166.71 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.55 | 174.66 | 174.51 |
| 12 day EMA | 177.4 | 177.96 | 178.5 |
| 20 day EMA | 178.4 | 178.83 | 179.24 |
| 35 day EMA | 176.4 | 176.52 | 176.61 |
| 50 day EMA | 173.04 | 172.99 | 172.91 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.08 | 172.3 | 173.34 |
| 12 day SMA | 179.27 | 180.34 | 181.68 |
| 20 day SMA | 182.04 | 182.19 | 182.28 |
| 35 day SMA | 180.08 | 180.09 | 180.08 |
| 50 day SMA | 175.22 | 174.75 | 174.28 |
| 100 day SMA | 168.7 | 168.72 | 168.69 |
| 150 day SMA | 166.71 | 166.67 | 166.61 |
| 200 day SMA | 163.69 | 163.54 | 163.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.