IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.58 and 22.76
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 22.79 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.67 (1.21%) | 22.53 | 22.49 - 22.67 | 0.2869 times | Wed 25 June 2025 | 22.40 (-0.04%) | 22.42 | 22.40 - 22.42 | 0.082 times | Tue 24 June 2025 | 22.41 (-0.49%) | 22.40 | 22.40 - 22.50 | 0.3415 times | Mon 23 June 2025 | 22.52 (1.26%) | 22.22 | 22.22 - 22.52 | 3.7432 times | Fri 20 June 2025 | 22.24 (-0.27%) | 22.36 | 22.22 - 22.36 | 1.8306 times | Wed 18 June 2025 | 22.30 (0.68%) | 22.13 | 22.13 - 22.35 | 0.929 times | Tue 17 June 2025 | 22.15 (-0.67%) | 22.23 | 22.06 - 22.27 | 0.2869 times | Fri 13 June 2025 | 22.30 (-1.02%) | 22.38 | 22.26 - 22.39 | 0.888 times | Thu 12 June 2025 | 22.53 (0.67%) | 22.54 | 22.43 - 22.55 | 0.765 times | Wed 11 June 2025 | 22.38 (0%) | 22.47 | 22.34 - 22.52 | 0.847 times | Wed 11 June 2025 | 22.38 (-0.22%) | 22.47 | 22.34 - 22.52 | 0.847 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.45 and 22.9
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.67 (1.93%) | 22.22 | 22.22 - 22.67 | 0.3636 times | Fri 20 June 2025 | 22.24 (-0.27%) | 22.23 | 22.06 - 22.36 | 0.2487 times | Fri 13 June 2025 | 22.30 (-0.36%) | 22.47 | 22.26 - 22.55 | 0.2041 times | Wed 11 June 2025 | 22.38 (1.27%) | 22.13 | 22.12 - 22.52 | 0.3168 times | Fri 06 June 2025 | 22.10 (0.64%) | 21.96 | 21.96 - 22.22 | 3.2021 times | Fri 30 May 2025 | 21.96 (2.04%) | 21.74 | 21.45 - 22.00 | 0.4327 times | Fri 23 May 2025 | 21.52 (-0.05%) | 21.51 | 21.30 - 21.66 | 0.7417 times | Tue 20 May 2025 | 21.53 (0.23%) | 21.44 | 21.44 - 21.64 | 0.261 times | Fri 16 May 2025 | 21.48 (-0.32%) | 21.45 | 21.04 - 21.49 | 2.8619 times | Fri 09 May 2025 | 21.55 (0.42%) | 21.51 | 21.44 - 21.77 | 1.3674 times | Fri 02 May 2025 | 21.46 (2.68%) | 20.92 | 20.87 - 21.58 | 0.7082 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.32 and 23.03
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.67 (3.23%) | 21.96 | 21.96 - 22.67 | 0.859 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.2035 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.2605 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.7446 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.5439 times | Fri 31 January 2025 | 19.73 (2.23%) | 19.34 | 18.63 - 20.04 | 1.5577 times | Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.0421 times | Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.5052 times | Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.7012 times | Mon 30 September 2024 | 22.83 (2.88%) | 21.96 | 21.80 - 23.18 | 0.5823 times | Fri 30 August 2024 | 22.19 (5.82%) | 20.84 | 19.99 - 22.29 | 0.4827 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.66 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.38 | 22.37 |
| 12 day EMA | 22.37 | 22.31 | 22.29 |
| 20 day EMA | 22.21 | 22.16 | 22.14 |
| 35 day EMA | 21.93 | 21.89 | 21.86 |
| 50 day EMA | 21.62 | 21.58 | 21.55 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.37 | 22.32 |
| 12 day SMA | 22.39 | 22.36 | 22.33 |
| 20 day SMA | 22.26 | 22.21 | 22.19 |
| 35 day SMA | 21.92 | 21.89 | 21.87 |
| 50 day SMA | 21.66 | 21.61 | 21.57 |
| 100 day SMA | 20.77 | 20.74 | 20.72 |
| 150 day SMA | 20.35 | 20.34 | 20.32 |
| 200 day SMA | 20.64 | 20.64 | 20.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.