LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 95.18 and 96.34
| Daily Target 1 | 94.29 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 95.453333333333 |
| Daily Target 4 | 96.07 |
| Daily Target 5 | 96.61 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.52 (0.62%) | 95.12 | 94.84 - 96.00 | 1.0094 times | Thu 26 June 2025 | 94.93 (1.53%) | 93.75 | 92.83 - 95.16 | 0.5986 times | Wed 25 June 2025 | 93.50 (-1.39%) | 95.04 | 93.17 - 95.04 | 0.551 times | Tue 24 June 2025 | 94.82 (0.96%) | 94.47 | 93.16 - 95.39 | 0.7934 times | Mon 23 June 2025 | 93.92 (0.72%) | 92.85 | 92.45 - 94.08 | 0.5735 times | Fri 20 June 2025 | 93.25 (1.26%) | 92.84 | 92.15 - 93.96 | 1.3495 times | Wed 18 June 2025 | 92.09 (3.6%) | 88.83 | 88.51 - 92.12 | 1.2228 times | Tue 17 June 2025 | 88.89 (2.14%) | 87.33 | 87.33 - 89.00 | 1.8484 times | Fri 13 June 2025 | 87.03 (-0.99%) | 86.95 | 86.88 - 88.55 | 1.0312 times | Thu 12 June 2025 | 87.90 (0.78%) | 87.02 | 87.02 - 88.00 | 1.0222 times | Wed 11 June 2025 | 87.22 (0%) | 88.50 | 87.15 - 88.76 | 0.9181 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 93.99 and 97.54
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.656666666667 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.52 (2.43%) | 92.85 | 92.45 - 96.00 | 1.3398 times | Fri 20 June 2025 | 93.25 (7.15%) | 87.33 | 87.33 - 93.96 | 1.6798 times | Fri 13 June 2025 | 87.03 (-0.22%) | 88.50 | 86.88 - 88.76 | 1.1292 times | Wed 11 June 2025 | 87.22 (-2.82%) | 89.63 | 87.15 - 90.59 | 0.8411 times | Fri 06 June 2025 | 89.75 (1.85%) | 87.93 | 87.25 - 90.36 | 1.3783 times | Fri 30 May 2025 | 88.12 (-1.23%) | 90.53 | 86.74 - 90.53 | 0.7534 times | Fri 23 May 2025 | 89.22 (-0.09%) | 89.22 | 88.11 - 91.23 | 0.5016 times | Tue 20 May 2025 | 89.30 (0.21%) | 88.20 | 87.98 - 90.05 | 0.267 times | Fri 16 May 2025 | 89.11 (1.97%) | 89.51 | 85.93 - 89.95 | 0.9161 times | Fri 09 May 2025 | 87.39 (4.75%) | 82.75 | 81.92 - 87.69 | 1.1937 times | Fri 02 May 2025 | 83.43 (4.81%) | 80.16 | 79.01 - 83.80 | 0.8453 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 91.2 and 100.32
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 92.8 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.52 (8.4%) | 87.93 | 86.88 - 96.00 | 1.1382 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7093 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1973 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 0.9846 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.0576 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9042 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8043 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.8668 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8117 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5261 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7221 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Media FWONA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 91.36 |
| 20 day DMA | 90.27 |
| 35 day DMA | 89.52 |
| 50 day DMA | 86.72 |
| 100 day DMA | 83.62 |
| 150 day DMA | 84.12 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 93.65 | 93.01 |
| 12 day EMA | 92.38 | 91.81 | 91.24 |
| 20 day EMA | 90.93 | 90.45 | 89.98 |
| 35 day EMA | 88.38 | 87.96 | 87.55 |
| 50 day EMA | 86.33 | 85.96 | 85.59 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.08 | 93.52 |
| 12 day SMA | 91.36 | 90.78 | 90.23 |
| 20 day SMA | 90.27 | 89.86 | 89.49 |
| 35 day SMA | 89.52 | 89.24 | 88.95 |
| 50 day SMA | 86.72 | 86.26 | 85.81 |
| 100 day SMA | 83.62 | 83.59 | 83.56 |
| 150 day SMA | 84.12 | 84 | 83.88 |
| 200 day SMA | 81.4 | 81.27 | 81.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.