IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.49 and 30.68
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.643333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.83 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (-0.23%) | 30.69 | 30.57 - 30.76 | 0.9055 times | Thu 26 June 2025 | 30.67 (0.62%) | 30.50 | 30.48 - 30.68 | 0.9077 times | Wed 25 June 2025 | 30.48 (-0.29%) | 30.57 | 30.41 - 30.58 | 1.0771 times | Tue 24 June 2025 | 30.57 (0.69%) | 30.41 | 30.39 - 30.59 | 0.9535 times | Mon 23 June 2025 | 30.36 (0.16%) | 30.36 | 30.21 - 30.40 | 0.7653 times | Fri 20 June 2025 | 30.31 (0.17%) | 30.26 | 30.26 - 30.41 | 1.0814 times | Wed 18 June 2025 | 30.26 (0.27%) | 30.19 | 30.19 - 30.30 | 0.8095 times | Tue 17 June 2025 | 30.18 (0.07%) | 30.24 | 30.12 - 30.27 | 1.1525 times | Fri 13 June 2025 | 30.16 (-0.59%) | 30.25 | 30.07 - 30.28 | 1.0538 times | Thu 12 June 2025 | 30.34 (-0.23%) | 30.43 | 30.31 - 30.46 | 1.2937 times | Wed 11 June 2025 | 30.41 (0%) | 30.52 | 30.40 - 30.57 | 0.922 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.41 and 30.96
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (0.96%) | 30.36 | 30.21 - 30.76 | 1.0843 times | Fri 20 June 2025 | 30.31 (0.5%) | 30.24 | 30.12 - 30.41 | 0.7159 times | Fri 13 June 2025 | 30.16 (-0.82%) | 30.52 | 30.07 - 30.57 | 0.7691 times | Wed 11 June 2025 | 30.41 (0.46%) | 30.25 | 30.25 - 30.57 | 0.5528 times | Fri 06 June 2025 | 30.27 (0.13%) | 30.06 | 29.87 - 30.40 | 1.4515 times | Fri 30 May 2025 | 30.23 (0.5%) | 30.34 | 30.09 - 30.36 | 1.1006 times | Fri 23 May 2025 | 30.08 (-1.28%) | 30.51 | 29.86 - 30.65 | 1.2513 times | Tue 20 May 2025 | 30.47 (-0.26%) | 30.38 | 30.33 - 30.65 | 0.4375 times | Fri 16 May 2025 | 30.55 (1.26%) | 30.47 | 30.25 - 30.56 | 1.1651 times | Fri 09 May 2025 | 30.17 (0.1%) | 30.08 | 29.92 - 30.34 | 1.4718 times | Fri 02 May 2025 | 30.14 (-0.3%) | 30.22 | 29.91 - 30.39 | 1.4294 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.24 and 31.13
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.41 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (1.22%) | 30.06 | 29.87 - 30.76 | 0.6543 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.8764 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7497 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7073 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.7863 times | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3025 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9475 times | Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.0557 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0181 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9022 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.0607 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.85 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.51 | 30.43 |
| 12 day EMA | 30.43 | 30.4 | 30.35 |
| 20 day EMA | 30.37 | 30.35 | 30.32 |
| 35 day EMA | 30.27 | 30.25 | 30.23 |
| 50 day EMA | 30.17 | 30.15 | 30.13 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.48 | 30.4 |
| 12 day SMA | 30.4 | 30.38 | 30.36 |
| 20 day SMA | 30.34 | 30.32 | 30.3 |
| 35 day SMA | 30.33 | 30.31 | 30.3 |
| 50 day SMA | 30.22 | 30.19 | 30.16 |
| 100 day SMA | 30.39 | 30.4 | 30.41 |
| 150 day SMA | 30.85 | 30.87 | 30.88 |
| 200 day SMA | 31.41 | 31.42 | 31.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.