BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 35.57 and 36.54
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.3 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.21 (0.72%) | 36.30 | 35.90 - 36.87 | 4.7248 times | Thu 26 June 2025 | 35.95 (1.84%) | 35.66 | 35.50 - 36.00 | 0.9351 times | Wed 25 June 2025 | 35.30 (-1.26%) | 35.70 | 35.30 - 35.70 | 0.3982 times | Tue 24 June 2025 | 35.75 (1.19%) | 35.50 | 35.50 - 35.75 | 0.8143 times | Mon 23 June 2025 | 35.33 (0.43%) | 34.87 | 34.87 - 35.44 | 0.7427 times | Fri 20 June 2025 | 35.18 (1.18%) | 35.12 | 34.76 - 35.30 | 0.6532 times | Wed 18 June 2025 | 34.77 (1.37%) | 34.79 | 34.53 - 34.94 | 0.2058 times | Tue 17 June 2025 | 34.30 (-1.47%) | 34.23 | 34.23 - 34.88 | 0.5459 times | Fri 13 June 2025 | 34.81 (-2.98%) | 35.63 | 34.70 - 35.87 | 0.528 times | Thu 12 June 2025 | 35.88 (0.79%) | 35.59 | 35.01 - 35.97 | 0.4519 times | Wed 11 June 2025 | 35.60 (0%) | 35.29 | 35.12 - 35.74 | 0.8456 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 35.54 and 37.54
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.21 (2.93%) | 34.87 | 34.87 - 36.87 | 2.7625 times | Fri 20 June 2025 | 35.18 (1.06%) | 34.23 | 34.23 - 35.30 | 0.5097 times | Fri 13 June 2025 | 34.81 (-2.22%) | 35.29 | 34.70 - 35.97 | 0.6622 times | Wed 11 June 2025 | 35.60 (-0.17%) | 35.89 | 34.83 - 35.89 | 0.6817 times | Fri 06 June 2025 | 35.66 (2.74%) | 34.51 | 34.28 - 35.79 | 0.9349 times | Fri 30 May 2025 | 34.71 (3.7%) | 34.52 | 34.02 - 35.43 | 0.8116 times | Fri 23 May 2025 | 33.47 (-5.96%) | 35.62 | 33.26 - 35.85 | 0.8213 times | Tue 20 May 2025 | 35.59 (0.39%) | 35.35 | 35.15 - 35.85 | 0.2938 times | Fri 16 May 2025 | 35.45 (3.75%) | 35.00 | 34.68 - 36.00 | 1.2092 times | Fri 09 May 2025 | 34.17 (-0.81%) | 34.70 | 33.20 - 35.00 | 1.3131 times | Fri 02 May 2025 | 34.45 (7.02%) | 32.19 | 32.19 - 34.50 | 1.2287 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 35.22 and 37.86
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.21 (4.32%) | 34.51 | 34.23 - 36.87 | 1.1198 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 1.016 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.9223 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.8547 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.7826 times | Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.1169 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.7809 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.367 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8674 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.1723 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0561 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bankwell Financial BWFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78
Tomorrow's movement Prediction of Bankwell Financial BWFG looks bullish. It has broken an important resistance level of 36 with high volumes
Munafa value: 81 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.31 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.53 | 35.32 |
| 12 day EMA | 35.46 | 35.32 | 35.21 |
| 20 day EMA | 35.24 | 35.14 | 35.06 |
| 35 day EMA | 34.6 | 34.51 | 34.43 |
| 50 day EMA | 34.02 | 33.93 | 33.85 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.5 | 35.27 |
| 12 day SMA | 35.39 | 35.33 | 35.25 |
| 20 day SMA | 35.27 | 35.22 | 35.16 |
| 35 day SMA | 35.13 | 35.09 | 35.03 |
| 50 day SMA | 34.31 | 34.17 | 34.03 |
| 100 day SMA | 31.97 | 31.93 | 31.88 |
| 150 day SMA | 31.6 | 31.59 | 31.57 |
| 200 day SMA | 31.27 | 31.24 | 31.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.