PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PZC are 6.35 and 6.43
Daily Target 1 | 6.34 |
Daily Target 2 | 6.36 |
Daily Target 3 | 6.4166666666667 |
Daily Target 4 | 6.44 |
Daily Target 5 | 6.5 |
Daily price and volume Pimco California
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.39 (-0.93%) | 6.47 | 6.39 - 6.47 | 0.3056 times | Wed 07 May 2025 | 6.45 (0.78%) | 6.40 | 6.39 - 6.45 | 0.4092 times | Tue 06 May 2025 | 6.40 (0.31%) | 6.37 | 6.37 - 6.50 | 1.3173 times | Mon 05 May 2025 | 6.38 (-0.93%) | 6.48 | 6.35 - 6.48 | 0.9826 times | Fri 02 May 2025 | 6.44 (0%) | 6.49 | 6.42 - 6.49 | 0.7181 times | Thu 01 May 2025 | 6.44 (0.31%) | 6.50 | 6.40 - 6.50 | 2.0752 times | Wed 30 April 2025 | 6.42 (0.94%) | 6.36 | 6.35 - 6.46 | 1.2237 times | Tue 29 April 2025 | 6.36 (0.47%) | 6.36 | 6.30 - 6.40 | 1.5734 times | Mon 28 April 2025 | 6.33 (0.32%) | 6.29 | 6.29 - 6.35 | 0.5398 times | Fri 25 April 2025 | 6.31 (1.12%) | 6.27 | 6.23 - 6.33 | 0.8552 times | Thu 24 April 2025 | 6.24 (1.46%) | 6.23 | 6.21 - 6.24 | 0.9393 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PZC are 6.3 and 6.45
Weekly Target 1 | 6.26 |
Weekly Target 2 | 6.33 |
Weekly Target 3 | 6.4133333333333 |
Weekly Target 4 | 6.48 |
Weekly Target 5 | 6.56 |
Weekly price and volumes for Pimco California
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.39 (-0.78%) | 6.48 | 6.35 - 6.50 | 1.3462 times | Fri 02 May 2025 | 6.44 (2.06%) | 6.29 | 6.29 - 6.50 | 2.7374 times | Fri 25 April 2025 | 6.31 (1.45%) | 6.22 | 6.11 - 6.33 | 1.0986 times | Thu 17 April 2025 | 6.22 (0.48%) | 6.19 | 6.18 - 6.23 | 0.1673 times | Wed 16 April 2025 | 6.19 (-0.16%) | 6.19 | 6.18 - 6.23 | 0.0449 times | Wed 16 April 2025 | 6.20 (0%) | 6.19 | 6.18 - 6.23 | 0 times | Wed 16 April 2025 | 6.20 (0.16%) | 6.19 | 6.18 - 6.23 | 0 times | Wed 16 April 2025 | 6.19 (-0.16%) | 6.19 | 6.18 - 6.23 | 0.0449 times | Wed 16 April 2025 | 6.20 (0.98%) | 6.21 | 6.16 - 6.25 | 0.2895 times | Fri 11 April 2025 | 6.14 (-6.12%) | 6.54 | 6.02 - 6.55 | 4.2712 times | Fri 04 April 2025 | 6.54 (0%) | 6.61 | 6.54 - 6.66 | 0.7268 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PZC are 6.3 and 6.45
Monthly Target 1 | 6.26 |
Monthly Target 2 | 6.33 |
Monthly Target 3 | 6.4133333333333 |
Monthly Target 4 | 6.48 |
Monthly Target 5 | 6.56 |
Monthly price and volumes Pimco California
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.39 (-0.47%) | 6.50 | 6.35 - 6.50 | 0.3208 times | Wed 30 April 2025 | 6.42 (-1.53%) | 6.60 | 6.02 - 6.67 | 1.3429 times | Mon 31 March 2025 | 6.52 (-5.92%) | 6.89 | 6.48 - 6.95 | 1.0959 times | Fri 28 February 2025 | 6.93 (2.06%) | 6.84 | 6.66 - 6.94 | 0.8467 times | Fri 31 January 2025 | 6.79 (-1.16%) | 6.88 | 6.60 - 7.01 | 1.433 times | Tue 31 December 2024 | 6.87 (-3.1%) | 7.20 | 6.72 - 7.26 | 1.4664 times | Tue 26 November 2024 | 7.09 (-2.74%) | 7.35 | 7.03 - 7.37 | 0.9506 times | Thu 31 October 2024 | 7.29 (-2.8%) | 7.51 | 7.25 - 7.65 | 0.7273 times | Mon 30 September 2024 | 7.50 (3.16%) | 7.30 | 7.26 - 7.55 | 0.6768 times | Fri 30 August 2024 | 7.27 (0.14%) | 7.31 | 7.20 - 7.42 | 1.1395 times | Wed 31 July 2024 | 7.26 (1.11%) | 7.16 | 7.10 - 7.43 | 0.7249 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PZC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PZC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco California PZC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco California PZC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PZC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.
PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and PimcoCalifornia PZC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCalifornia PZC stock. Volume based technical analysis of PimcoCalifornia PZC stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
DMA period | DMA value |
5 day DMA | 6.41 |
12 day DMA | 6.36 |
20 day DMA | 6.29 |
35 day DMA | 6.34 |
50 day DMA | 6.45 |
100 day DMA | 6.62 |
150 day DMA | 6.82 |
200 day DMA | 6.95 |
EMA (exponential moving average) of Pimco California PZC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.4 | 6.41 | 6.39 |
12 day EMA | 6.37 | 6.37 | 6.35 |
20 day EMA | 6.35 | 6.35 | 6.34 |
35 day EMA | 6.41 | 6.41 | 6.41 |
50 day EMA | 6.5 | 6.5 | 6.5 |
SMA (simple moving average) of Pimco California PZC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.41 | 6.42 | 6.42 |
12 day SMA | 6.36 | 6.34 | 6.32 |
20 day SMA | 6.29 | 6.28 | 6.27 |
35 day SMA | 6.34 | 6.35 | 6.36 |
50 day SMA | 6.45 | 6.46 | 6.47 |
100 day SMA | 6.62 | 6.62 | 6.63 |
150 day SMA | 6.82 | 6.83 | 6.84 |
200 day SMA | 6.95 | 6.96 | 6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.